We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 49.20 | 52.50 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 44.20 | 47.60 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 39.20 | 42.20 | 39.50 | 40.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 235.00 | 34.20 | 37.80 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 29.50 | 32.20 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 24.50 | 27.20 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 19.50 | 22.90 | 18.00 | 21.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 255.00 | 14.70 | 17.70 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 11.70 | 12.90 | 10.12 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 7.00 | 10.00 | 6.78 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 2.20 | 5.20 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 60 | - |
| 275.00 | 0.00 | 2.60 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 1.20 | 5.21 | 5.21 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 1.40 | 8.29 | 8.29 | 0.00 | 0.00 % | 0 | 2 | - |
| 255.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.65 | 3.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.85 | 5.10 | 6.00 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 7.80 | 11.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 12.20 | 16.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 17.90 | 21.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 23.10 | 26.10 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 28.00 | 31.10 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
