Vanguard Mega Cap MGC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mega Cap (MGC)
Vanguard Mega Cap (MGC) Options

Vanguard Mega Cap (MGC)

214.00

0.53

(0.25%)

Closed November 25 3:00PM

Delayed by 15 minutes

214.04

0.04

(0.02%)

After Hours: 6:59PM

Delayed by 15 minutes

MGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.00	16.40	20.10	0.00	18.25	0.00	0.00 %	0	0	-
198.00	15.40	19.10	0.00	17.25	0.00	0.00 %	0	0	-
199.00	14.40	18.20	0.00	16.30	0.00	0.00 %	0	0	-
200.00	13.50	17.30	0.00	15.40	0.00	0.00 %	0	0	-
205.00	8.90	12.60	0.00	10.75	0.00	0.00 %	0	0	-
210.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
215.00	0.95	4.50	2.00	2.725	0.00	0.00 %	0	4	-
220.00	0.05	2.05	1.60	1.05	0.00	0.00 %	0	2	-
225.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
205.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
210.00	0.10	2.90	0.00	1.50	0.00	0.00 %	0	0	-
215.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
220.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
225.00	9.00	12.30	0.00	10.65	0.00	0.00 %	0	0	-
230.00	14.60	17.60	0.00	16.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

No Posts Found

Vanguard Mega Cap

AIS-Amundi MSCI EmESG USel

BYND Cannasoft Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions