ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Mega Cap

Vanguard Mega Cap (MGC)

270.89
4.28
( 1.61% )
Updated: 14:39:52

Vanguard Mega Cap (MGC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.0049.2052.500.0050.850.000.00 %00-
225.0044.2047.600.0045.900.000.00 %00-
230.0039.2042.2039.5040.700.000.00 %010-
235.0034.2037.800.0036.000.000.00 %00-
240.0029.5032.200.0030.850.000.00 %00-
245.0024.5027.200.0025.850.000.00 %00-
250.0019.5022.9018.0021.200.000.00 %010-
255.0014.7017.700.0016.200.000.00 %00-
260.0011.7012.9010.1212.300.000.00 %00-
265.007.0010.006.788.500.000.00 %01-
270.002.205.202.503.700.000.00 %060-
275.000.002.602.172.170.000.00 %011-
280.000.001.300.000.000.000.00 %00-
285.000.001.150.000.000.000.00 %00-
290.000.001.100.000.000.000.00 %00-
295.000.001.100.000.000.000.00 %00-
300.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.000.001.150.000.000.000.00 %00-
225.000.001.205.215.210.000.00 %01-
230.000.001.200.000.000.000.00 %00-
235.000.001.250.000.000.000.00 %00-
240.000.001.300.000.000.000.00 %00-
245.000.001.350.000.000.000.00 %00-
250.000.001.408.298.290.000.00 %02-
255.000.001.650.000.000.000.00 %00-
260.000.002.150.000.000.000.00 %00-
265.000.653.400.002.0250.000.00 %00-
270.000.855.106.002.9750.000.00 %03-
275.004.307.500.005.900.000.00 %00-
280.007.8011.300.009.550.000.00 %00-
285.0012.2016.100.0014.150.000.00 %00-
290.0017.9021.100.0019.500.000.00 %00-
295.0023.1026.100.0024.600.000.00 %00-
300.0028.0031.100.0029.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 12.94
(337.16%)
52.33M
TNMGTNL Mediagene
US$ 0.985
(101.84%)
304.56M
DCOYDecoy Therapeutics Inc
US$ 9.81
(77.78%)
12.42M
SDOTSadot Group Inc
US$ 36.60
(70.63%)
9.21M
DGNXDiginex Ltd
US$ 1.38
(56.25%)
45.87M
FAMIFarmmi Inc
US$ 0.276
(-77.38%)
9.09M
BJDXBluejay Diagnostics Inc
US$ 1.41
(-51.88%)
2.51M
HONHoneywell International Inc
US$ 230.555
(-50.36%)
4.72M
JEM707 Cayman Holdings Ltd
US$ 1.145
(-38.44%)
3.4M
EHGOEshallgo Inc
US$ 2.63
(-32.04%)
479.3k
INLFINLIF Limited
US$ 0.0655
(40.26%)
1.02B
TNMGTNL Mediagene
US$ 0.98989
(102.85%)
304.56M
AALAmerican Airlines Group Inc
US$ 17.7899
(-0.45%)
106.03M
CMCSAComcast Corporation
US$ 24.505
(5.76%)
105.5M
NVDANVIDIA Corporation
US$ 194.6401
(1.10%)
104.95M

MGC Discussion

View Posts
No Posts Found