We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.975 | -3.36456558773 | 58.7 | 59.28 | 56.315 | 9036 | 57.62749398 | SP |
| 4 | -0.735 | -1.27915071354 | 57.46 | 59.28 | 56.315 | 5187 | 57.46360544 | SP |
| 12 | 0.435 | 0.772783798188 | 56.29 | 59.28 | 54.9002 | 3608 | 56.99257923 | SP |
| 26 | 6.155 | 12.1712477754 | 50.57 | 59.28 | 50.22 | 4177 | 55.90519522 | SP |
| 52 | 7.635 | 15.5530657975 | 49.09 | 59.28 | 40.6499 | 4224 | 51.46066857 | SP |
| 156 | -1.965 | -3.34810018743 | 58.69 | 62.76 | 37.34 | 4084 | 48.32692959 | SP |
| 260 | 17.375 | 44.1550190597 | 39.35 | 62.76 | 37.34 | 3467 | 48.60227896 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 56.4144 | -0.21 | -0.36 | 56.77 | 56.77 | 56.3885 | 2921 |
| 1721341800 | 56.62 | -0.78 | -1.36 | 57.4 | 57.48 | 56.315 | 5051 |
| 1721255400 | 57.4 | -1.69 | -2.86 | 59.28 | 59.28 | 57.4 | 25354 |
| 1721169000 | 59.09 | 1.17 | 2.03 | 58.82 | 59.1 | 58.5795 | 9229 |
| 1721082600 | 57.9158 | -0.13 | -0.23 | 58.7 | 58.7 | 57.9158 | 2907 |
| 1720823400 | 58.05 | 0.28 | 0.49 | 57.94 | 58.379 | 57.94 | 5479 |
| 1720737000 | 57.769 | 0.34 | 0.59 | 58.56 | 58.56 | 57.769 | 2403 |
| 1720650600 | 57.43 | 0.54 | 0.95 | 56.87 | 57.43 | 56.775 | 8963 |
| 1720564200 | 56.89 | -0.55 | -0.96 | 57.69 | 57.69 | 56.8401 | 3547 |
| 1720477800 | 57.44 | -0.01 | -0.02 | 57.57 | 57.94 | 57.377 | 3376 |
| 1720218600 | 57.45 | 0.28 | 0.48 | 57.4 | 57.45 | 57.03 | 3965 |
| 1720040640 | 57.175 | 0.32 | 0.57 | 57.03 | 57.26 | 57.03 | 5361 |
| 1719959400 | 56.8509 | 0.28 | 0.50 | 56.45 | 56.87 | 56.45 | 4431 |
| 1719873000 | 56.5675 | -0.66 | -1.15 | 57.16 | 57.16 | 56.56 | 391 |
| 1719613800 | 57.2273 | 0 | 0.00 | 57.2273 | 57.2273 | 57.2273 | 0 |
| 1719527400 | 57.2273 | 0.07 | 0.12 | 57.31 | 57.31 | 57.1 | 4278 |
| 1719441000 | 57.1588 | -0.05 | -0.09 | 57.05 | 57.17 | 57.0037 | 1182 |
| 1719354600 | 57.2104 | 0.04 | 0.07 | 57.27 | 57.27 | 57.06 | 6861 |
| 1719268200 | 57.1723 | -0.13 | -0.22 | 57.46 | 57.5092 | 57.1723 | 1547 |
| 1719009000 | 57.3 | 0.17 | 0.30 | 57.6 | 57.6 | 56.88 | 2592 |
| 1718922600 | 57.1261 | -0.79 | -1.37 | 57.9 | 57.9 | 57.1261 | 2273 |
| 1718749800 | 57.9176 | 0.55 | 0.97 | 57.31 | 57.9176 | 57.31 | 2873 |
| 1718663400 | 57.3636 | 0.66 | 1.16 | 56.7 | 57.3636 | 56.7 | 1885 |
| 1718404200 | 56.7072 | -0.46 | -0.81 | 57.26 | 57.26 | 56.4034 | 3158 |
| 1718317800 | 57.17 | -0.2 | -0.34 | 57.31 | 57.31 | 56.87 | 2092 |
| 1718231400 | 57.3679 | 1.2 | 2.13 | 57.4021 | 57.43 | 57.315 | 2752 |
| 1718145000 | 56.17 | 0.12 | 0.21 | 55.91 | 56.17 | 55.91 | 1547 |
| 1718058600 | 56.0548 | 0.41 | 0.73 | 55.38 | 56.0548 | 55.38 | 2168 |
| 1717799400 | 55.6489 | -0.32 | -0.57 | 55.75 | 55.91 | 55.64 | 5112 |
| 1717713000 | 55.9655 | -0.33 | -0.59 | 56.55 | 56.55 | 55.85 | 915 |
| 1717626600 | 56.3001 | 1.03 | 1.86 | 55.61 | 56.3001 | 55.61 | 1234 |
| 1717540200 | 55.2713 | -0.37 | -0.67 | 56.02 | 56.02 | 55.0536 | 2569 |
| 1717453800 | 55.6425 | -0.34 | -0.61 | 56.32 | 56.32 | 55.263 | 2937 |
| 1717194600 | 55.9845 | 0.07 | 0.12 | 56 | 56 | 55.12 | 3266 |
| 1717108200 | 55.9154 | -0.11 | -0.20 | 55.83 | 56.22 | 55.83 | 2351 |
| 1717021800 | 56.0263 | -0.65 | -1.15 | 55.99 | 56.248 | 55.9 | 3246 |
| 1716935400 | 56.6771 | -0.35 | -0.61 | 57.29 | 57.29 | 56.6771 | 2280 |
| 1716589800 | 57.0249 | 0.74 | 1.31 | 56.72 | 57.15 | 56.581 | 7654 |
| 1716503400 | 56.2859 | -0.49 | -0.86 | 56.7402 | 56.7402 | 56.24 | 1057 |
| 1716417000 | 56.7751 | -0.18 | -0.31 | 56.91 | 57.07 | 56.67 | 1721 |
| 1716330600 | 56.9517 | -0.34 | -0.59 | 57.07 | 57.07 | 56.8657 | 826 |
| 1716244200 | 57.29 | 0.23 | 0.39 | 57.19 | 57.32 | 57.19 | 1445 |
| 1715985000 | 57.065 | -0.02 | -0.03 | 57.16 | 57.17 | 57.065 | 2385 |
| 1715898600 | 57.0841 | -0.29 | -0.51 | 57.5 | 57.5 | 57.051 | 10103 |
| 1715812200 | 57.3742 | 0.75 | 1.32 | 57.41 | 57.41 | 57.0095 | 1921 |
| 1715725800 | 56.6267 | 0.5 | 0.89 | 56.73 | 56.73 | 56.455 | 507 |
| 1715639400 | 56.1256 | -0.44 | -0.79 | 56.86 | 56.86 | 56.1256 | 3260 |
| 1715380200 | 56.57 | -0.23 | -0.40 | 57.5 | 57.5 | 56.55 | 5170 |
| 1715293800 | 56.7958 | 0.02 | 0.04 | 56.32 | 56.8101 | 56.32 | 1655 |
| 1715207400 | 56.7728 | -0.69 | -1.21 | 56.8 | 57 | 56.705 | 6000 |
| 1715121000 | 57.467 | 0.12 | 0.21 | 57.52 | 57.715 | 57.467 | 3043 |
| 1715034600 | 57.3488 | 0.73 | 1.28 | 57.01 | 57.3488 | 57.01 | 1731 |
| 1714775400 | 56.6233 | 0.81 | 1.46 | 57.01 | 57.01 | 56.42 | 2091 |
| 1714689000 | 55.8089 | 0.64 | 1.15 | 55.69 | 55.8089 | 55.33 | 3503 |
| 1714602600 | 55.1733 | -0.12 | -0.22 | 55.1 | 55.595 | 54.9002 | 5263 |
| 1714516200 | 55.2928 | -0.88 | -1.56 | 55.75 | 56.13 | 55.2928 | 1534 |
| 1714429800 | 56.17 | 0.29 | 0.51 | 56.29 | 56.29 | 56.17 | 986 |
| 1714170600 | 55.8839 | 0.5 | 0.90 | 55.55 | 56.029 | 55.55 | 1180 |
| 1714084200 | 55.3835 | 0.18 | 0.33 | 54.56 | 55.3835 | 54.56 | 3129 |
| 1713997800 | 55.2006 | 0.11 | 0.20 | 55.67 | 55.67 | 54.8 | 424 |
| 1713911400 | 55.093 | 0.56 | 1.03 | 54.57 | 55.24 | 54.57 | 3455 |
| 1713825000 | 54.531 | 0.54 | 1.00 | 54.39 | 54.84 | 54.065 | 5935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
