Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 28.9008 | -0.38 | -1.30% | 29.25 | 29.25 | 28.9008 | 1,501 |
| May 22 2024 | 29.2828 | -0.26 | -0.88% | 29.50 | 29.50 | 29.22 | 410 |
| May 21 2024 | 29.5421 | -0.06 | -0.21% | 29.53 | 29.5421 | 29.47 | 328 |
| May 20 2024 | 29.6033 | 0.03 | 0.12% | 29.61 | 29.61 | 29.571 | 300 |
| May 17 2024 | 29.5684 | 0.00 | 0.01% | 29.55 | 29.57 | 29.54 | 1,850 |
| May 16 2024 | 29.565 | -0.22 | -0.75% | 29.69 | 29.69 | 29.565 | 1,895 |
| May 15 2024 | 29.7877 | 0.26 | 0.90% | 29.7301 | 29.7877 | 29.73 | 441 |
| May 14 2024 | 29.5231 | 0.21 | 0.71% | 29.56 | 29.56 | 29.43 | 26,968 |
| May 13 2024 | 29.3153 | -0.05 | -0.17% | 29.332 | 29.3699 | 29.3153 | 12,155 |
| May 10 2024 | 29.3653 | 0.01 | 0.02% | 29.3653 | 29.3653 | 29.3653 | 0 |
| May 09 2024 | 29.3599 | 0.27 | 0.94% | 29.30 | 29.36 | 29.2999 | 1,034 |
| May 08 2024 | 29.0873 | -0.07 | -0.23% | 29.16 | 29.16 | 29.0873 | 392 |
| May 07 2024 | 29.1548 | 0.07 | 0.24% | 29.1548 | 29.1548 | 29.1548 | 70 |
| May 06 2024 | 29.0841 | 0.41 | 1.44% | 29.04 | 29.0841 | 29.04 | 160 |
| May 03 2024 | 28.6701 | 0.29 | 1.03% | 28.70 | 28.72 | 28.6701 | 28,422 |
| May 02 2024 | 28.3779 | 0.34 | 1.21% | 28.33 | 28.3919 | 28.32 | 905 |
| May 01 2024 | 28.0378 | 0.01 | 0.04% | 28.06 | 28.06 | 28.0378 | 83 |
| Apr 30 2024 | 28.0259 | -0.46 | -1.62% | 28.0259 | 28.0259 | 28.0259 | 11 |
| Apr 29 2024 | 28.4878 | 0.14 | 0.50% | 28.4878 | 28.4878 | 28.4878 | 155 |
| Apr 26 2024 | 28.3456 | 0.03 | 0.10% | 28.3456 | 28.3456 | 28.3456 | 27 |
| Apr 25 2024 | 28.316 | -0.12 | -0.43% | 28.316 | 28.316 | 28.316 | 5 |
| Apr 24 2024 | 28.4395 | -0.03 | -0.09% | 28.50 | 28.5001 | 28.35 | 910 |
| Apr 23 2024 | 28.4665 | 0.33 | 1.17% | 28.52 | 28.5201 | 28.4665 | 218 |
| Apr 22 2024 | 28.1376 | 0.26 | 0.93% | 28.28 | 28.28 | 28.1376 | 394 |
| Apr 19 2024 | 27.8793 | 0.15 | 0.55% | 27.8793 | 27.8793 | 27.8793 | 24 |
| Apr 18 2024 | 27.7278 | -0.08 | -0.28% | 27.6815 | 27.7278 | 27.6815 | 1,649 |
| Apr 17 2024 | 27.806 | -0.22 | -0.77% | 27.92 | 27.92 | 27.806 | 2,394 |
| Apr 16 2024 | 28.0226 | -0.16 | -0.55% | 28.06 | 28.08 | 28.0226 | 1,060 |
| Apr 15 2024 | 28.1779 | -0.26 | -0.93% | 28.1779 | 28.1779 | 28.1779 | 21 |
| Apr 12 2024 | 28.4427 | -0.45 | -1.56% | 28.43 | 28.4427 | 28.43 | 267 |
| Apr 11 2024 | 28.8937 | -0.02 | -0.08% | 28.8937 | 28.8937 | 28.8937 | 0 |
| Apr 10 2024 | 28.9157 | -0.59 | -1.99% | 28.89 | 28.9157 | 28.8899 | 344 |
| Apr 09 2024 | 29.503 | 0.07 | 0.25% | 29.38 | 29.503 | 29.38 | 679 |
| Apr 08 2024 | 29.4302 | 0.13 | 0.44% | 29.4302 | 29.4302 | 29.4302 | 92 |
| Apr 05 2024 | 29.3021 | 0.20 | 0.69% | 29.3021 | 29.3021 | 29.3021 | 80 |
| Apr 04 2024 | 29.1009 | -0.30 | -1.03% | 29.1009 | 29.1009 | 29.1009 | 5 |
| Apr 03 2024 | 29.4052 | 0.07 | 0.25% | 29.37 | 29.4052 | 29.37 | 48 |
| Apr 02 2024 | 29.3307 | -0.44 | -1.48% | 29.33 | 29.3307 | 29.33 | 17 |
| Apr 01 2024 | 29.7714 | -0.26 | -0.86% | 29.84 | 29.84 | 29.7714 | 159 |
| Mar 28 2024 | 30.0305 | 0.18 | 0.59% | 29.89 | 30.0305 | 29.89 | 2 |
| Mar 27 2024 | 29.8548 | 0.51 | 1.74% | 29.8548 | 29.8548 | 29.8548 | 62 |
| Mar 26 2024 | 29.3445 | -0.02 | -0.08% | 29.42 | 29.42 | 29.3445 | 582 |
| Mar 25 2024 | 29.3686 | 0.00 | -0.01% | 29.42 | 29.44 | 29.3686 | 243 |
| Mar 22 2024 | 29.371 | -0.25 | -0.84% | 29.42 | 29.42 | 29.371 | 119 |
| Mar 21 2024 | 29.6202 | 0.32 | 1.11% | 29.63 | 29.64 | 29.6202 | 954 |
| Mar 20 2024 | 29.2958 | 0.37 | 1.29% | 28.82 | 29.2958 | 28.82 | 118 |
| Mar 19 2024 | 28.9216 | 0.25 | 0.86% | 28.728 | 28.9216 | 28.728 | 299 |
| Mar 18 2024 | 28.6737 | -0.05 | -0.19% | 28.6737 | 28.6737 | 28.6737 | 1 |
| Mar 15 2024 | 28.7282 | -0.04 | -0.12% | 28.86 | 28.86 | 28.7282 | 436 |
| Mar 14 2024 | 28.7641 | -0.37 | -1.27% | 28.85 | 28.85 | 28.7641 | 360 |
| Mar 13 2024 | 29.133 | 0.07 | 0.24% | 29.26 | 29.26 | 29.133 | 4 |
| Mar 12 2024 | 29.0645 | 0.12 | 0.40% | 28.99 | 29.0645 | 28.99 | 2 |
| Mar 11 2024 | 28.9488 | -0.08 | -0.29% | 28.90 | 28.98 | 28.90 | 1,907 |
| Mar 08 2024 | 29.0327 | -0.13 | -0.44% | 29.32 | 29.32 | 28.9909 | 435 |
| Mar 07 2024 | 29.1616 | 0.25 | 0.85% | 29.13 | 29.1616 | 29.13 | 671 |
| Mar 06 2024 | 28.9161 | 0.14 | 0.49% | 28.95 | 28.95 | 28.9161 | 20 |
| Mar 05 2024 | 28.7765 | -0.02 | -0.08% | 28.855 | 28.855 | 28.77 | 1,076 |
| Mar 04 2024 | 28.7993 | 0.13 | 0.45% | 28.88 | 28.88 | 28.7993 | 3,064 |
| Mar 01 2024 | 28.6694 | 0.14 | 0.50% | 28.56 | 28.6694 | 28.56 | 606 |
| Feb 29 2024 | 28.5257 | 0.17 | 0.58% | 28.56 | 28.56 | 28.4599 | 529 |
| Feb 28 2024 | 28.3604 | -0.03 | -0.11% | 28.3604 | 28.3604 | 28.3604 | 0 |
| Feb 27 2024 | 28.3914 | 0.09 | 0.32% | 28.3836 | 28.3914 | 28.3836 | 554 |
| Feb 26 2024 | 28.30 | -0.04 | -0.16% | 28.30 | 28.30 | 28.30 | 3 |
