Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&p Midcap 400 Esg Etf | MIDE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0054 | 0.02% | 29.3653 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.3653 | 29.3599 |
MIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 29.36 | 28.6701 | 28.70 | 6,016 | 0.6653 | 2.32% |
| 1 Month | 28.43 | 29.36 | 27.6815 | 28.56 | 1,910 | 0.9353 | 3.29% |
| 3 Months | 28.07 | 30.0305 | 27.6815 | 28.66 | 940 | 1.30 | 4.61% |
| 6 Months | 24.26 | 30.0305 | 24.26 | 28.07 | 2,641 | 5.11 | 21.04% |
| 1 Year | 24.40 | 30.0305 | 23.34 | 27.44 | 1,836 | 4.97 | 20.35% |
| 3 Years | 27.63 | 30.0305 | 21.9799 | 26.39 | 1,430 | 1.74 | 6.28% |
| 5 Years | 25.45 | 30.0305 | 21.9799 | 26.36 | 1,407 | 3.92 | 15.38% |
MIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.3599 | 0.27 | 0.94% | 29.30 | 29.36 | 29.2999 | 1,034 |
| May 08 2024 | 29.0873 | -0.07 | -0.23% | 29.16 | 29.16 | 29.0873 | 392 |
| May 07 2024 | 29.1548 | 0.07 | 0.24% | 29.1548 | 29.1548 | 29.1548 | 70 |
| May 06 2024 | 29.0841 | 0.41 | 1.44% | 29.04 | 29.0841 | 29.04 | 160 |
| May 03 2024 | 28.6701 | 0.29 | 1.03% | 28.70 | 28.72 | 28.6701 | 28,422 |
| May 02 2024 | 28.3779 | 0.34 | 1.21% | 28.33 | 28.3919 | 28.32 | 905 |
| May 01 2024 | 28.0378 | 0.01 | 0.04% | 28.06 | 28.06 | 28.0378 | 83 |
| Apr 30 2024 | 28.0259 | -0.46 | -1.62% | 28.0259 | 28.0259 | 28.0259 | 11 |
| Apr 29 2024 | 28.4878 | 0.14 | 0.50% | 28.4878 | 28.4878 | 28.4878 | 155 |
| Apr 26 2024 | 28.3456 | 0.03 | 0.10% | 28.3456 | 28.3456 | 28.3456 | 27 |
| Apr 25 2024 | 28.316 | -0.12 | -0.43% | 28.316 | 28.316 | 28.316 | 5 |
| Apr 24 2024 | 28.4395 | -0.03 | -0.09% | 28.50 | 28.5001 | 28.35 | 910 |
| Apr 23 2024 | 28.4665 | 0.33 | 1.17% | 28.52 | 28.5201 | 28.4665 | 218 |
| Apr 22 2024 | 28.1376 | 0.26 | 0.93% | 28.28 | 28.28 | 28.1376 | 394 |
| Apr 19 2024 | 27.8793 | 0.15 | 0.55% | 27.8793 | 27.8793 | 27.8793 | 24 |
| Apr 18 2024 | 27.7278 | -0.08 | -0.28% | 27.6815 | 27.7278 | 27.6815 | 1,649 |
| Apr 17 2024 | 27.806 | -0.22 | -0.77% | 27.92 | 27.92 | 27.806 | 2,394 |
| Apr 16 2024 | 28.0226 | -0.16 | -0.55% | 28.06 | 28.08 | 28.0226 | 1,060 |
| Apr 15 2024 | 28.1779 | -0.26 | -0.93% | 28.1779 | 28.1779 | 28.1779 | 21 |
| Apr 12 2024 | 28.4427 | -0.45 | -1.56% | 28.43 | 28.4427 | 28.43 | 267 |
| Apr 11 2024 | 28.8937 | -0.02 | -0.08% | 28.8937 | 28.8937 | 28.8937 | 0 |
| Apr 10 2024 | 28.9157 | -0.59 | -1.99% | 28.89 | 28.9157 | 28.8899 | 344 |
