We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.488 | 5.66050655447 | 26.2874 | 27.8689 | 26.2874 | 604 | 27.23084568 | SP |
| 4 | -1.0946 | -3.79147904399 | 28.87 | 29.3393 | 24.8 | 723 | 26.57406298 | SP |
| 12 | -4.0746 | -12.7930926217 | 31.85 | 32.01 | 24.8 | 1019 | 29.30028805 | SP |
| 26 | -3.1146 | -10.0828747167 | 30.89 | 33.49 | 24.8 | 899 | 30.4248907 | SP |
| 52 | -0.5406 | -1.90916796158 | 28.316 | 33.49 | 24.8 | 1311 | 29.68178918 | SP |
| 156 | 1.8607 | 7.18009469529 | 25.9147 | 33.49 | 21.9799 | 1565 | 27.16133586 | SP |
| 260 | 2.3254 | 9.13713163065 | 25.45 | 33.49 | 21.9799 | 1315 | 27.08596814 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 27.7754 | -0.09 | -0.34 | 27.7754 | 27.7754 | 27.7754 | 71 |
| 1745533800 | 27.8689 | 0.58 | 2.14 | 27.5 | 27.8689 | 27.5 | 617 |
| 1745447400 | 27.2843 | 0.34 | 1.27 | 27.19 | 27.2843 | 27.19 | 515 |
| 1745361000 | 26.9423 | 0.65 | 2.49 | 26.64 | 26.95 | 26.62 | 1208 |
| 1745274600 | 26.2874 | -0.61 | -2.27 | 26.2874 | 26.2874 | 26.2874 | 77 |
| 1744929000 | 26.8971 | 0.28 | 1.04 | 26.86 | 26.96 | 26.86 | 1254 |
| 1744842600 | 26.62 | -0.24 | -0.89 | 26.82 | 26.82 | 26.62 | 375 |
| 1744756200 | 26.86 | -0.01 | -0.04 | 27.05 | 27.1 | 26.86 | 440 |
| 1744669800 | 26.87 | 0.34 | 1.28 | 26.82 | 26.87 | 26.78 | 652 |
| 1744410600 | 26.53 | 0.3 | 1.13 | 25.8 | 26.5399 | 25.8 | 953 |
| 1744324200 | 26.2326 | -1.13 | -4.14 | 26.33 | 26.33 | 26.18 | 877 |
| 1744237800 | 27.3669 | 2.29 | 9.15 | 24.8 | 27.3669 | 24.8 | 1381 |
| 1744151400 | 25.0736 | -0.62 | -2.40 | 26.41 | 26.41 | 25.0736 | 2597 |
| 1744065000 | 25.689 | -0.32 | -1.24 | 24.9 | 25.689 | 24.9 | 1596 |
| 1743805800 | 26.0112 | -1.36 | -4.96 | 26.39 | 26.39 | 26.0112 | 117 |
| 1743719400 | 27.3687 | -1.97 | -6.72 | 27.6 | 27.6 | 27.3687 | 120 |
| 1743633000 | 29.3393 | 0.45 | 1.57 | 28.81 | 29.3393 | 28.81 | 49 |
| 1743546600 | 28.8863 | 0.13 | 0.46 | 28.7 | 28.8863 | 28.6799 | 697 |
| 1743460200 | 28.7554 | 0.08 | 0.27 | 28.24 | 28.7554 | 28.24 | 85 |
| 1743201000 | 28.6792 | -0.51 | -1.76 | 28.87 | 28.87 | 28.6792 | 126 |
| 1743114600 | 29.1923 | -0.2 | -0.67 | 29.31 | 29.31 | 29.15 | 935 |
| 1743028200 | 29.3897 | -0.17 | -0.56 | 29.6 | 29.6 | 29.35 | 526 |
| 1742941800 | 29.5548 | -0.07 | -0.24 | 29.65 | 29.65 | 29.5548 | 131 |
| 1742855400 | 29.6273 | 0.69 | 2.37 | 29.425 | 29.6273 | 29.41 | 2532 |
| 1742596200 | 28.94 | -0.21 | -0.73 | 28.72 | 28.94 | 28.72 | 266 |
| 1742509800 | 29.1529 | -0.16 | -0.54 | 29.38 | 29.38 | 29.1529 | 95 |
| 1742423400 | 29.31 | 0.32 | 1.09 | 29.05 | 29.36 | 29.05 | 553 |
| 1742337000 | 28.9943 | -0.25 | -0.85 | 28.96 | 29.07 | 28.95 | 1829 |
| 1742250600 | 29.2436 | 0.45 | 1.56 | 29.02 | 29.28 | 28.96 | 1455 |
| 1741991400 | 28.7952 | 0.69 | 2.44 | 28.39 | 28.7952 | 28.36 | 3595 |
| 1741905000 | 28.1096 | -0.46 | -1.62 | 28.59 | 28.59 | 28 | 1527 |
| 1741818600 | 28.5724 | -0.07 | -0.24 | 29 | 29 | 28.5724 | 2253 |
| 1741732200 | 28.6422 | -0.17 | -0.59 | 28.78 | 28.8 | 28.6422 | 407 |
| 1741645800 | 28.8119 | -0.58 | -1.98 | 28.97 | 28.97 | 28.8119 | 74 |
| 1741390200 | 29.3949 | 0.19 | 0.64 | 29.18 | 29.4001 | 28.8 | 1831 |
| 1741303800 | 29.207 | -0.41 | -1.38 | 29.17 | 29.32 | 29.16 | 420 |
| 1741217400 | 29.6148 | 0.34 | 1.16 | 29.26 | 29.6148 | 29.26 | 69 |
| 1741131000 | 29.2765 | -0.44 | -1.47 | 29.17 | 29.54 | 29.07 | 2714 |
| 1741044600 | 29.7141 | -0.65 | -2.13 | 30.42 | 30.42 | 29.69 | 758 |
| 1740785400 | 30.361 | 0.24 | 0.81 | 29.9 | 30.361 | 29.9 | 529 |
| 1740699000 | 30.1176 | -0.28 | -0.93 | 30.39 | 30.4104 | 30.1176 | 1162 |
| 1740612600 | 30.4 | -0 | -0.01 | 30.69 | 30.69 | 30.4 | 2317 |
| 1740526200 | 30.4024 | 0.01 | 0.03 | 30.42 | 30.42 | 30.31 | 125 |
| 1740439800 | 30.3927 | -0.01 | -0.03 | 30.4 | 30.52 | 30.3 | 1554 |
| 1740180600 | 30.4029 | -0.77 | -2.46 | 30.845 | 30.845 | 30.4029 | 319 |
| 1740094200 | 31.17 | -0.24 | -0.76 | 31.1 | 31.17 | 31.1 | 1884 |
| 1740007800 | 31.4094 | -0.2 | -0.65 | 31.4094 | 31.4094 | 31.4094 | 94 |
| 1739921400 | 31.6138 | 0.25 | 0.79 | 31.46 | 31.6138 | 31.46 | 49 |
| 1739575800 | 31.3668 | 0.02 | 0.08 | 31.49 | 31.49 | 31.3668 | 156 |
| 1739489400 | 31.3419 | 0.31 | 1.01 | 31.18 | 31.3419 | 31.18 | 127 |
| 1739403000 | 31.0296 | -0.26 | -0.83 | 30.9 | 31.0301 | 30.9 | 5337 |
| 1739316600 | 31.2884 | -0.09 | -0.27 | 31.24 | 31.31 | 31.24 | 205 |
| 1739230200 | 31.3744 | -0.01 | -0.02 | 31.38 | 31.39 | 31.3744 | 199 |
| 1738971000 | 31.3804 | -0.42 | -1.32 | 31.82 | 31.82 | 31.34 | 1367 |
| 1738884600 | 31.8 | 0.07 | 0.22 | 32.009999 | 32.009999 | 31.6228 | 3962 |
| 1738798200 | 31.7295 | 0.27 | 0.86 | 31.47 | 31.75 | 31.47 | 1998 |
| 1738711800 | 31.4595 | 0.18 | 0.57 | 31.18 | 31.4595 | 31.18 | 1171 |
| 1738625400 | 31.28 | -0.38 | -1.21 | 31.03 | 31.35 | 31.03 | 713 |
| 1738366200 | 31.6642 | -0.28 | -0.87 | 31.85 | 31.95 | 31.6642 | 130 |
| 1738279800 | 31.9412 | 0.33 | 1.06 | 31.9 | 31.95 | 31.87 | 368 |
| 1738193400 | 31.6069 | -0.17 | -0.52 | 31.63 | 31.84 | 31.6069 | 499 |
| 1738107000 | 31.773 | 0.08 | 0.25 | 31.88 | 31.88 | 31.773 | 78 |
| 1738020600 | 31.6922 | -0.41 | -1.28 | 31.75 | 31.91 | 31.6922 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
