ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&p Midcap 400 Esg Etf

Xtrackers S&p Midcap 400 Esg Etf (MIDE)

32.4301
0.5248
(1.64%)
Closed November 21 3:00PM
32.4412
0.0111
(0.03%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.4301
Bid
-
Ask
-
Volume
1,319
32.4412 Day's Range 32.45
25.3413 52 Week Range 32.83
Previous Close
31.9053
Open
32.4412
Last Trade
100
@
32.4301
Last Trade Time
Average Volume (3m)
483
Financial Volume
US$ 42,790
VWAP
32.4412

MIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44061.377326935431.989532.441231.697240331.79564906SP
41.65015.3609486679730.7832.8330.4639031.58355321SP
121.87016.1194371727730.5632.8329.0148331.08988837SP
262.90019.8208601422329.5332.8328.2949116629.5009718SP
527.020127.627312081925.4132.8325.3413203528.62881442SP
1563.630112.604513888928.832.8321.9799151726.86211638SP
2606.980127.42671905725.4532.8321.9799135026.82516493SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
koolmc koolmc 1 minute ago
Again it is current per otc markets. Can it go pink yield if they don't bring up filings yes but right now it is current.
GMZP
blackhawks blackhawks 2 minutes ago
Good luck, take all the time you need. You don't need any more pain in your neck from the board's trolls.
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407
MAXN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
More buys than sells today. Lol
AAPJ
Steady_T Steady_T 3 minutes ago
There is that 2 million a day increase in the OS to consider.
NWBO
MiamiGent MiamiGent 3 minutes ago
I was under the impression Johnson was firm about not releasing it. But it sure is leaking out, anyway,

Sex and alcohol cause so much trouble in life. I have no major problem with what he's alleged to have done. It just makes him look a little pathetic in this area, apparently unsucce
Scratchgolf Scratchgolf 4 minutes ago
Yes. Just a partial. Kinda of a good sign when it is hard to get 2's.
MWWC
Not likely Not likely 4 minutes ago
Parks puppets posts are dwindling as the ruse gets sillier.

And they aren’t blocked.


Now that’s funny.
SPZI
 just Scottie just Scottie 4 minutes ago
If they are the owners and operators of FMCPAY AND PAYNETCOIN I would be willing to bet they have may be holding bitcoin. If that’s the case their revenue and net worth increased a lot. PAYNET coin has doubled in the last month
FBEC
janice shell janice shell 4 minutes ago
It involves genuinely listening to understand and being open to other viewpoints.

Really? And yet here you are, telling me to shut up.
blackhawks blackhawks 5 minutes ago
Trump's Cabinet strategy: every 🦊 gets a hen 🏠️.
weedtrader420 weedtrader420 6 minutes ago
XRP ☝️😁☝️
XRPUSD
littlejohn littlejohn 7 minutes ago
Does anyone have the info from Barron's article

shown on Yahoo for SMCI and the

S&P 500 change?...

so we watch...LJ
SMCI
JPetroInc JPetroInc 8 minutes ago
yip - but that doesn't mean MONI acquired ShieldCom

because they have not...!

MONI Tech Corp. is not Moon Equity Holdings Corp.

and MONI Tech Corp. does not exist:

https://www.monitechcorp.com/

only MONI aka Moon Equity Hol
MONI
dbergh dbergh 9 minutes ago
So why did you vote for Trump.


Well when President Trump was in office their where No Wars >< No inflation ., most ever one was working the Country was running real Good

You don't seem to learn you read all the brain rot B.S and none of it has come True
Slojab Slojab 10 minutes ago
It's already in the Expert Market. It's not moving anywhere. You're having a real hard time understanding what's being discussed.
USEI
srm4u srm4u 10 minutes ago
The Most Devastating COVID Report So Far
November 20, 2024

STORY AT-A-GLANCE
A House committee report revealed the U.S. Department of Health and Human Services’ $900 million "We Can Do This" COVID campaign was flawed and claimed COVID shots prevented transmission despite
powerbattles powerbattles 10 minutes ago
A discussion is an exchange of ideas marked by mutual respect, active listening, open-mindedness, and a constructive tone. It involves genuinely listening to understand and being open to other viewpoints. The goal is meaningful engagement, not domination or belittling—qualities that, unfortunately,
King23 King23 11 minutes ago
Great post. Are you on twitter? If so what's your user name. I have a question about your post and I can't PM you here 
RDGL
StockItOut StockItOut 11 minutes ago
That's right. I am not listening.
XERI
delerious1 delerious1 11 minutes ago
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that
sam1933 sam1933 12 minutes ago
dumping 500M A/S @ $0.01=$5M...if its not enough The number of authorized shares can be increased by the shareholders of the company.
NFTM
MightyBull MightyBull 12 minutes ago
The float is only 262,224 as of August 2024 …

https://www.otcmarkets.com/stock/MNIZ/profile
MNIZ
StockItOut StockItOut 13 minutes ago
JD also thinks Nexboard is real and legitimate. Yet you'll go to bat for him. How sweet.

You condemn Nexboard as fake, the company Xeriant as run by grifters, and rag on anyone (smartyfarty) who supports either.

Yet you suckle up to JD. How sweet.

Maganut
XERI

Your Recent History

Delayed Upgrade Clock