S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Moodys Analytics IG Corporate Bond ETF (MIG)
VanEck Moodys Analytics IG Corporate Bond ETF (MIG) Historical

MIG VanEck Moodys Analytics IG Corporate Bond ETF

20.9739

0.00 (0.00%)

Last Updated: 09:27:40

Delayed by 15 minutes

MIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	20.9739	0.04	0.21%	20.93	20.9739	20.93	100
May 23 2024	20.93	-0.08	-0.38%	21.02	21.02	20.93	4
May 22 2024	21.0089	-0.03	-0.14%	21.0385	21.0385	21.0089	143
May 21 2024	21.0385	0.04	0.18%	21.00	21.09	21.00	4,463
May 20 2024	21.00	-0.01	-0.05%	21.01	21.01	20.97	286
May 17 2024	21.01	-0.02	-0.09%	21.0298	21.0298	21.01	103
May 16 2024	21.0298	-0.03	-0.14%	21.0593	21.0593	21.0298	0
May 15 2024	21.0593	0.14	0.67%	20.9189	21.0593	20.9189	1
May 14 2024	20.9189	0.03	0.14%	20.89	20.93	20.89	3,610
May 13 2024	20.89	0.03	0.13%	20.862	20.92	20.85	3,612
May 10 2024	20.862	-0.06	-0.28%	20.9206	20.9206	20.862	7
May 09 2024	20.9206	0.03	0.16%	20.87	20.9206	20.87	33
May 08 2024	20.888	-0.04	-0.18%	20.86	20.888	20.86	115
May 07 2024	20.926	0.04	0.17%	20.89	20.926	20.89	3
May 06 2024	20.89	0.02	0.11%	20.8664	20.93	20.86	6,186
May 03 2024	20.8664	0.13	0.61%	20.7398	20.8664	20.7398	1,762
May 02 2024	20.7398	0.09	0.43%	20.6501	20.76	20.6501	960
May 01 2024	20.6501	0.00	0.01%	20.5675	20.6501	20.5675	500
Apr 30 2024	20.6482	-0.09	-0.45%	20.7418	20.7418	20.6482	4,313
Apr 29 2024	20.7418	0.07	0.32%	20.675	20.76	20.675	8,901
Apr 26 2024	20.675	0.06	0.29%	20.6152	20.675	20.6152	13
Apr 25 2024	20.6152	-0.05	-0.25%	20.6665	20.6665	20.58	38
Apr 24 2024	20.6665	-0.06	-0.29%	20.7259	20.7259	20.6665	6,641
Apr 23 2024	20.7259	0.04	0.17%	20.69	20.78	20.69	326
Apr 22 2024	20.69	0.05	0.23%	20.6421	20.69	20.62	1,785
Apr 19 2024	20.6421	0.02	0.10%	20.6216	20.6421	20.6216	0
Apr 18 2024	20.6216	-0.04	-0.18%	20.6595	20.6595	20.62	423
Apr 17 2024	20.6595	0.09	0.43%	20.5712	20.68	20.5712	3,674
Apr 16 2024	20.5712	-0.06	-0.29%	20.63	20.63	20.53	17
Apr 15 2024	20.63	-0.17	-0.83%	20.802	20.802	20.58	4,552
Apr 12 2024	20.802	0.04	0.22%	20.7573	20.81	20.7573	1,732
Apr 11 2024	20.7573	-0.02	-0.11%	20.78	20.78	20.7573	0
Apr 10 2024	20.78	-0.24	-1.12%	21.015	21.015	20.778	27,177
Apr 09 2024	21.015	0.07	0.35%	20.9408	21.015	20.9408	775
Apr 08 2024	20.9408	0.00	0.00%	20.941	20.95	20.93	2,958
Apr 05 2024	20.941	-0.08	-0.38%	21.02	21.02	20.941	3
Apr 04 2024	21.02	0.03	0.14%	20.9898	21.03	20.9898	2
Apr 03 2024	20.9898	0.03	0.13%	20.962	20.99	20.93	705
Apr 02 2024	20.962	-0.01	-0.06%	20.9751	20.9751	20.96	440
Apr 01 2024	20.9751	-0.24	-1.15%	21.1311	21.1311	20.9751	0
Mar 28 2024	21.2184	0.02	0.08%	21.2015	21.22	21.2015	2,066
Mar 27 2024	21.2015	0.08	0.39%	21.1194	21.2015	21.1194	2,360
Mar 26 2024	21.1194	-0.01	-0.05%	21.13	21.13	21.1194	0
Mar 25 2024	21.13	-0.05	-0.25%	21.1823	21.1823	21.13	770
Mar 22 2024	21.1823	0.07	0.34%	21.1102	21.1823	21.1102	0
Mar 21 2024	21.1102	0.02	0.08%	21.093	21.1102	21.093	0
Mar 20 2024	21.093	0.04	0.18%	21.055	21.093	21.04	676
Mar 19 2024	21.055	0.05	0.23%	21.0058	21.055	21.0058	0
Mar 18 2024	21.0058	0.00	-0.02%	21.0103	21.04	20.99	5,341
Mar 15 2024	21.0103	0.00	-0.02%	21.01	21.0103	21.01	1
Mar 14 2024	21.0151	-0.12	-0.57%	21.1365	21.1365	21.0151	2
Mar 13 2024	21.1365	0.00	0.01%	21.1351	21.1365	21.1351	0
Mar 12 2024	21.1351	-0.04	-0.21%	21.18	21.18	21.1351	10
Mar 11 2024	21.18	0.00	0.00%	21.18	21.20	21.18	717
Mar 08 2024	21.18	0.05	0.23%	21.19	21.21	21.18	27
Mar 07 2024	21.1304	0.02	0.10%	21.11	21.1304	21.11	2,750
Mar 06 2024	21.11	0.04	0.19%	21.0702	21.11	21.0702	4
Mar 05 2024	21.0702	0.08	0.39%	20.9893	21.13	20.9893	6,893
Mar 04 2024	20.9893	-0.01	-0.05%	21.00	21.00	20.9893	0
Mar 01 2024	21.00	-0.01	-0.04%	20.9303	21.00	20.9303	2,402
Feb 29 2024	21.0075	0.02	0.08%	20.9901	21.0075	20.9901	0
Feb 28 2024	20.9901	0.00	0.00%	20.99	20.9901	20.99	1

VanEck Moodys Analytics ...

PETRL32 Ex:22,13

Global Lights Acquisition

Vontobel Financial Produ...

Wallenius Wilhelmsen ASA (PK)

Ascletis Pharma (PK)

HB&T Lincoln Stable Valu...

SAB Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions