ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Moving iMage Technologies Inc

Moving iMage Technologies Inc (MITQ)

0.6998
0.0098
(1.42%)
Closed July 19 3:00PM
0.6848
-0.015
(-2.14%)
After Hours: 6:50PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.064710.43380099980.62010.7370.611521320.70478764CS
40.087814.70686767170.5970.7370.55961055420.65574179CS
120.187837.78672032190.4971.440.420114154170.94755913CS
26-0.1853-21.29640271230.87011.440.42016607060.93734994CS
52-0.4552-39.92982456141.141.440.42013435750.93616202CS
156-4.3152-86.30455.630.42016052221.85375825CS
260-11.3152-94.29333333331226.60.42016309332.20349573CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214282000.69980.00980011.420.67789990.7140.646159483
17213418000.6899999-0.0006-0.090.66740.720.661858803
17212554000.6906-0.0412-5.630.730.730.66148970
17211690000.73180.02593.670.68410.7370.6306285736
17210826000.70590.05097.770.630.72440.625238223
17208234000.6550.02483.940.62010.6750.61128929
17207370000.63020.00721.160.6240.660.611129900
17206506000.623-0.007-1.110.640.6539990.6247204
17205642000.630.00661.060.6090.66120.605143008
17204778000.6234-0.0041-0.650.61720.66660.605125155
17202186000.62749990.01589992.600.5930.630.59333854
17200406400.6116-0.0184-2.920.6250.6330.671505
17199594000.63-0.006-0.940.6360.650.61861731
17198730000.636-0.012-1.850.60850.6490.608591366
17196138000.64800.000.6480.6480.6480
17195274000.6480.0386.230.69399990.69399990.6332137525
17194410000.61-0.024-3.790.64659990.64990.60354993
17193546000.6340.02844.690.59140.650.5850487
17192682000.60560.03115.410.57880.61650.559699543
17190090000.5745-0.03745-6.120.5970.630.574592815
17189226000.611950.000750.120.620.6340.6092999111930
17187498000.61120.03055.250.57870.68910.569999388037
17186634000.5807-0.0293-4.800.59170.5944990.5699999112817
17184042000.61-0.0023-0.380.6020.63730.5996116343
17183178000.6123-0.0217-3.420.6150.680.5699999421550
17182314000.634-0.010801-1.680.62549990.670.6051243360
17181450000.6448010.0574019.770.61250.68999990.6125644037
17180586000.5874-0.0009-0.150.60.60.52501901
17177994000.5883-0.0817-12.190.56999990.64040.5671914849
17177130000.67-0.33-33.000.70.830.623318388
171762660010.342.861.21.440.920567591044
17175402000.70.1425.000.63310.840.56132155195
17174538000.560.05611.110.430.59980.43154558
17171946000.5040.00651.310.48050.52769990.4810627
17171082000.49750.00721.470.50.53979990.470564868
17170218000.49030.00521.070.48590.50.4808415039
17169354000.48510.00420.870.480.490.4833747
17165898000.4809-0.0091-1.860.4990.50.47562022
17165034000.49-0.0051-1.030.480.53979990.467258086
17164170000.4951-0.00485-0.970.46660.50.466620470
17163306000.49995-0.00015-0.030.50.50.49947218
17162442000.5001-0.0009-0.180.49440.52990.494415629
17159850000.5010.0010.200.492850.5250.4928516647
17158986000.5-0.04-7.410.520.520.48147641
17158122000.540.0091.690.530.540.488452776
17157258000.5310.02234.380.510.5310.5132417
17156394000.5087-0.0106-2.040.5140.51430.50823951
17153802000.5193-0.0275-5.030.54270.54270.505417709
17152938000.54679990.02699995.190.5390.54679990.523190
17152074000.51980.02986.080.47370.54540.473725621
17151210000.49-0.042-7.890.530.60.4961022
17150346000.532-0.0097-1.790.42010.550.420129388
17147754000.5417-0.021-3.730.56210.56210.524725
17146890000.56270.02163.990.530.58950.55410
17146026000.54110.0428.420.62990.62990.50099078
17145162000.4991-0.0349-6.540.52330.56750.480510406
17144298000.5340.02394.690.510.5340.493617120
17141706000.5101-0.0145-2.760.4970.53750.49714774
17140842000.5246-0.0324-5.820.54570.5460.49519860752
17139978000.557-0.00215-0.380.550.57560.50268839
17139114000.559150.009151.660.550.559150.5523650
17138250000.55-0.038111-6.480.57050.58810.5170270

Your Recent History

Delayed Upgrade Clock