We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 454 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 303 | 7.529E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 151 | 7.529E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 126 | 4.07E-5 | CS |
156 | 9.9E-5 | 9900 | 1.0E-6 | 0.02 | 1.0E-6 | 260 | 3.202E-5 | CS |
260 | 0 | 0 | 0.0001 | 0.1 | 1.0E-6 | 2804 | 0.00783175 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions