Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify US Alternative Harvest ETF | MJUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0851 | -4.04% | 2.02 | 18:11:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.0699 | 2.16 | 2.11 | 2.1051 |
MJUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.41 | 1.85 | 2.32 | 236,469 | 0.17 | 9.19% |
| 1 Month | 2.05 | 2.41 | 1.85 | 2.26 | 74,479 | -0.03 | -1.46% |
| 3 Months | 2.34 | 2.41 | 1.67 | 2.06 | 251,060 | -0.32 | -13.68% |
| 6 Months | 1.44 | 2.45 | 1.42 | 1.98 | 146,741 | 0.58 | 40.28% |
| 1 Year | 1.48 | 2.45 | 1.29 | 1.64 | 195,693 | 0.54 | 36.49% |
| 3 Years | 10.13 | 10.60 | 1.29 | 2.21 | 221,932 | -8.11 | -80.06% |
| 5 Years | 10.13 | 10.60 | 1.29 | 2.21 | 221,932 | -8.11 | -80.06% |
MJUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.11 | 0.00 | 0.23% | 2.16 | 2.16 | 2.0699 | 34,472 |
| May 02 2024 | 2.1051 | 0.02 | 0.72% | 2.12 | 2.17 | 2.0901 | 29,152 |
| May 01 2024 | 2.09 | -0.32 | -13.10% | 2.40 | 2.40 | 2.065 | 223,642 |
| Apr 30 2024 | 2.405 | 0.43 | 22.08% | 1.96 | 2.41 | 1.90 | 883,125 |
| Apr 29 2024 | 1.97 | 0.04 | 2.07% | 1.94 | 1.97 | 1.85 | 24,720 |
| Apr 26 2024 | 1.93 | 0.07 | 3.76% | 1.85 | 1.93 | 1.85 | 21,707 |
| Apr 25 2024 | 1.86 | -0.10 | -5.10% | 1.90 | 1.92 | 1.86 | 40,739 |
| Apr 24 2024 | 1.96 | 0.03 | 1.55% | 1.94 | 1.96 | 1.89 | 8,817 |
| Apr 23 2024 | 1.93 | 0.04 | 2.31% | 1.90 | 1.939 | 1.8901 | 12,289 |
| Apr 22 2024 | 1.8864 | -0.04 | -2.04% | 1.95 | 1.95 | 1.8789 | 19,087 |
| Apr 19 2024 | 1.9256 | -0.07 | -3.58% | 2.00 | 2.0099 | 1.9243 | 36,217 |
| Apr 18 2024 | 1.997 | -0.05 | -2.59% | 2.05 | 2.05 | 1.99 | 9,865 |
| Apr 17 2024 | 2.05 | 0.13 | 6.77% | 1.97 | 2.0699 | 1.93 | 21,036 |
| Apr 16 2024 | 1.92 | -0.02 | -1.03% | 1.94 | 1.94 | 1.88 | 21,306 |
| Apr 15 2024 | 1.94 | 0.01 | 0.45% | 1.95 | 1.97 | 1.90 | 9,670 |
| Apr 12 2024 | 1.9314 | -0.19 | -8.90% | 2.12 | 2.12 | 1.9093 | 21,444 |
| Apr 11 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.14 | 2.03 | 19,899 |
| Apr 10 2024 | 2.10 | -0.07 | -3.37% | 2.12 | 2.1599 | 2.10 | 10,837 |
| Apr 09 2024 | 2.1733 | -0.02 | -0.76% | 2.16 | 2.1733 | 2.1117 | 18,271 |
| Apr 08 2024 | 2.19 | 0.00 | 0.02% | 2.21 | 2.21 | 2.14 | 11,425 |
| Apr 05 2024 | 2.1896 | 0.15 | 7.54% | 2.05 | 2.1896 | 2.05 | 46,338 |
| Apr 04 2024 | 2.036 | -0.22 | -9.91% | 2.27 | 2.34 | 2.03 | 61,573 |
