S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify US Alternative Harvest ETF (MJUS)
Amplify US Alternative Harvest ETF (MJUS) Historical

MJUS Amplify US Alternative Harvest ETF

2.09

-0.05 (-2.34%)

May 17 2024 - Closed

Delayed by 15 minutes

MJUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.15	0.01	0.47%	2.16	2.1653	2.07	12,526,501
May 16 2024	2.14	0.04	1.90%	2.11	2.25	2.10	174,683
May 15 2024	2.10	-0.01	-0.47%	2.14	2.14	2.06	38,558
May 14 2024	2.11	0.06	2.93%	2.04	2.13	2.03	21,504
May 13 2024	2.05	0.02	0.92%	2.02	2.05	1.98	49,514
May 10 2024	2.0313	-0.01	-0.43%	2.02	2.0313	1.96	22,249
May 09 2024	2.04	0.08	4.08%	2.01	2.05	2.00	19,508
May 08 2024	1.96	-0.01	-0.51%	1.95	1.99	1.921	32,941
May 07 2024	1.97	-0.08	-3.90%	2.11	2.11	1.94	71,440
May 06 2024	2.05	-0.06	-2.84%	2.13	2.14	2.05	32,760
May 03 2024	2.11	0.00	0.23%	2.16	2.16	2.0699	34,472
May 02 2024	2.1051	0.02	0.72%	2.12	2.17	2.0901	29,152
May 01 2024	2.09	-0.32	-13.10%	2.40	2.40	2.065	223,642
Apr 30 2024	2.405	0.43	22.08%	1.96	2.41	1.90	883,125
Apr 29 2024	1.97	0.04	2.07%	1.94	1.97	1.85	24,720
Apr 26 2024	1.93	0.07	3.76%	1.85	1.93	1.85	21,707
Apr 25 2024	1.86	-0.10	-5.10%	1.95	1.95	1.86	41,332
Apr 24 2024	1.96	0.03	1.55%	1.94	1.96	1.89	8,817
Apr 23 2024	1.93	0.04	2.31%	1.90	1.939	1.8901	12,289
Apr 22 2024	1.8864	-0.04	-2.04%	1.95	1.95	1.8789	19,087
Apr 19 2024	1.9256	-0.07	-3.58%	2.00	2.0099	1.9243	36,217
Apr 18 2024	1.997	-0.05	-2.59%	2.05	2.05	1.99	9,865
Apr 17 2024	2.05	0.13	6.77%	1.97	2.0699	1.93	21,036
Apr 16 2024	1.92	-0.02	-1.03%	1.94	1.94	1.88	22,900
Apr 15 2024	1.94	0.01	0.45%	1.95	1.97	1.90	9,670
Apr 12 2024	1.9314	-0.19	-8.90%	2.12	2.12	1.9093	21,444
Apr 11 2024	2.12	0.02	0.95%	2.09	2.14	2.03	19,899
Apr 10 2024	2.10	-0.07	-3.37%	2.12	2.1599	2.10	11,795
Apr 09 2024	2.1733	-0.02	-0.76%	2.16	2.1733	2.1117	18,271
Apr 08 2024	2.19	0.00	0.02%	2.21	2.21	2.14	11,425
Apr 05 2024	2.1896	0.15	7.54%	2.05	2.1896	2.05	46,356
Apr 04 2024	2.036	-0.22	-9.91%	2.27	2.34	2.03	61,573
Apr 03 2024	2.26	0.06	2.73%	2.21	2.26	2.1592	30,870
Apr 02 2024	2.20	-0.04	-1.79%	2.21	2.2199	2.1899	13,487
Apr 01 2024	2.24	0.05	2.28%	2.19	2.24	2.14	135,660
Mar 28 2024	2.19	-0.04	-1.79%	2.23	2.23	2.14	56,590
Mar 27 2024	2.23	0.16	7.73%	2.07	2.23	2.03	22,454
Mar 26 2024	2.07	0.01	0.49%	2.01	2.07	2.00	48,370
Mar 25 2024	2.06	-0.10	-4.63%	2.12	2.17	2.04	33,160
Mar 22 2024	2.1599	0.03	1.40%	2.16	2.18	2.11	41,330
Mar 21 2024	2.13	0.12	5.98%	2.00	2.159	1.97	41,619
Mar 20 2024	2.0099	-0.04	-1.96%	2.05	2.05	2.00	34,965
Mar 19 2024	2.05	-0.05	-2.38%	2.11	2.11	2.03	20,735
Mar 18 2024	2.10	0.14	7.14%	2.00	2.10	2.00	70,343
Mar 15 2024	1.96	0.23	13.24%	1.74	1.98	1.74	45,319
Mar 14 2024	1.7308	-0.01	-0.47%	1.73	1.75	1.705	12,907
Mar 13 2024	1.739	0.05	2.90%	1.67	1.7399	1.67	9,473
Mar 12 2024	1.69	-0.01	-0.44%	1.70	1.7114	1.675	18,070
Mar 11 2024	1.6974	-0.13	-7.25%	1.81	1.81	1.6974	37,854
Mar 08 2024	1.83	0.07	4.00%	1.78	1.83	1.78	21,578
Mar 07 2024	1.7596	-0.03	-1.70%	1.80	1.81	1.73	23,580
Mar 06 2024	1.79	-0.13	-6.63%	1.92	1.92	1.79	58,428
Mar 05 2024	1.9171	-0.02	-1.18%	1.93	1.97	1.87	19,445
Mar 04 2024	1.94	-0.07	-3.48%	2.01	2.01	1.93	35,771
Mar 01 2024	2.01	0.08	4.15%	1.96	2.01	1.93	44,180
Feb 29 2024	1.93	-0.05	-2.53%	2.02	2.05	1.93	22,103
Feb 28 2024	1.98	-0.02	-1.00%	1.99	2.03	1.979	65,158
Feb 27 2024	2.00	-0.05	-2.49%	2.08	2.08	2.00	77,951
Feb 26 2024	2.0511	-0.10	-4.60%	2.19	2.19	2.0402	19,982
Feb 23 2024	2.15	0.07	3.37%	2.08	2.15	2.05	241,712
Feb 22 2024	2.08	0.06	2.97%	1.99	2.08	1.99	32,549
Feb 21 2024	2.02	-0.01	-0.49%	2.03	2.03	1.98	15,621
Feb 20 2024	2.03	0.00	0.00%	2.10	2.10	2.00	60,921

Amplify US Alternative H...

ChemX Materials

Aurelius Equity Opportun... (PK)

Christian Dior (PK)

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions