Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Korea Active ETF | MKOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2817 | -1.09% | 25.4783 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.59 | 25.46 | 25.59 | 25.4783 | 25.76 |
MKOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.88 | 24.90 | 25.61 | 2,882 | 0.4283 | 1.71% |
| 1 Month | 26.06 | 26.6165 | 24.90 | 25.83 | 1,590 | -0.5817 | -2.23% |
| 3 Months | 25.90 | 26.6165 | 24.64 | 25.80 | 2,636 | -0.4217 | -1.63% |
| 6 Months | 23.96 | 26.6165 | 23.36 | 25.25 | 2,891 | 1.52 | 6.34% |
| 1 Year | 26.57 | 26.6165 | 22.02 | 25.06 | 4,084 | -1.09 | -4.11% |
| 3 Years | 26.57 | 26.6165 | 22.02 | 25.06 | 4,084 | -1.09 | -4.11% |
| 5 Years | 26.57 | 26.6165 | 22.02 | 25.06 | 4,084 | -1.09 | -4.11% |
MKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.4783 | -0.28 | -1.09% | 25.59 | 25.59 | 25.46 | 3,128 |
| Jun 06 2024 | 25.76 | 0.02 | 0.09% | 25.88 | 25.88 | 25.76 | 8,886 |
| Jun 05 2024 | 25.7373 | 0.46 | 1.81% | 25.54 | 25.7373 | 25.54 | 1,717 |
| Jun 04 2024 | 25.2788 | -0.19 | -0.75% | 25.28 | 25.3072 | 25.18 | 723 |
| Jun 03 2024 | 25.4688 | 0.44 | 1.78% | 25.41 | 25.4688 | 24.90 | 995 |
| May 31 2024 | 25.0241 | -0.29 | -1.13% | 25.05 | 25.05 | 24.91 | 2,090 |
| May 30 2024 | 25.3104 | -0.22 | -0.85% | 25.34 | 25.34 | 25.3104 | 307 |
| May 29 2024 | 25.5261 | -0.42 | -1.60% | 25.57 | 25.57 | 25.5261 | 101 |
| May 28 2024 | 25.9417 | 0.10 | 0.37% | 26.07 | 26.07 | 25.9417 | 447 |
| May 24 2024 | 25.8451 | 0.02 | 0.08% | 25.74 | 25.8889 | 25.74 | 472 |
| May 23 2024 | 25.8255 | -0.21 | -0.79% | 26.0084 | 26.0084 | 25.73 | 4,231 |
| May 22 2024 | 26.0321 | -0.10 | -0.38% | 26.04 | 26.04 | 26.0321 | 133 |
| May 21 2024 | 26.1311 | -0.06 | -0.22% | 26.12 | 26.1311 | 26.12 | 545 |
| May 20 2024 | 26.19 | -0.14 | -0.53% | 26.17 | 26.20 | 26.14 | 690 |
| May 17 2024 | 26.3297 | -0.15 | -0.55% | 26.315 | 26.3297 | 26.315 | 286 |
| May 16 2024 | 26.475 | -0.14 | -0.53% | 26.57 | 26.57 | 26.46 | 304 |
| May 15 2024 | 26.6165 | 0.51 | 1.94% | 26.39 | 26.6165 | 26.39 | 1,963 |
| May 14 2024 | 26.1105 | 0.11 | 0.42% | 25.99 | 26.1105 | 25.99 | 1,051 |
| May 13 2024 | 26.00 | 0.06 | 0.24% | 25.90 | 26.0683 | 25.90 | 2,035 |
| May 10 2024 | 25.9367 | -0.15 | -0.59% | 26.06 | 26.0668 | 25.91 | 3,239 |
| May 09 2024 | 26.0903 | -0.20 | -0.76% | 26.05 | 26.1105 | 26.02 | 2,554 |
| May 08 2024 | 26.2907 | -0.01 | -0.03% | 26.23 | 26.30 | 26.23 | 1,012 |
