Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Agribusiness ETF | MOO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.68% | 72.71 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.80 | 72.4201 | 73.06 | 72.71 | 72.22 |
MOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 73.06 | 70.8501 | 71.96 | 66,972 | 1.21 | 1.69% |
| 1 Month | 74.79 | 75.544 | 70.61 | 72.35 | 75,566 | -2.08 | -2.78% |
| 3 Months | 71.21 | 75.7452 | 69.93 | 72.74 | 67,245 | 1.50 | 2.11% |
| 6 Months | 74.78 | 77.626 | 69.93 | 73.34 | 70,093 | -2.07 | -2.77% |
| 1 Year | 84.70 | 88.00 | 69.93 | 77.01 | 68,941 | -11.99 | -14.16% |
| 3 Years | 91.96 | 109.19 | 69.93 | 90.58 | 113,555 | -19.25 | -20.93% |
| 5 Years | 64.18 | 109.19 | 42.52 | 84.49 | 97,793 | 8.53 | 13.29% |
MOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.71 | 0.49 | 0.68% | 72.80 | 73.06 | 72.4201 | 37,812 |
| May 02 2024 | 72.22 | 1.26 | 1.78% | 71.60 | 72.50 | 71.38 | 105,939 |
| May 01 2024 | 70.96 | -0.51 | -0.71% | 71.42 | 71.71 | 70.8501 | 48,881 |
| Apr 30 2024 | 71.47 | -1.20 | -1.65% | 72.48 | 72.48 | 71.422 | 47,859 |
| Apr 29 2024 | 72.67 | 0.89 | 1.24% | 71.81 | 72.78 | 71.81 | 75,962 |
| Apr 26 2024 | 71.78 | 0.18 | 0.25% | 71.50 | 71.93 | 71.3201 | 56,218 |
| Apr 25 2024 | 71.60 | -0.08 | -0.11% | 71.09 | 71.61 | 70.83 | 41,545 |
| Apr 24 2024 | 71.68 | -0.29 | -0.40% | 71.57 | 71.73 | 71.31 | 94,863 |
| Apr 23 2024 | 71.97 | 0.28 | 0.39% | 71.67 | 72.1063 | 71.4001 | 43,363 |
| Apr 22 2024 | 71.69 | 0.17 | 0.24% | 71.63 | 71.9699 | 71.09 | 34,491 |
| Apr 19 2024 | 71.52 | 0.23 | 0.32% | 71.06 | 71.69 | 71.06 | 117,290 |
| Apr 18 2024 | 71.29 | 0.48 | 0.68% | 71.00 | 71.35 | 70.86 | 41,866 |
| Apr 17 2024 | 70.81 | 0.04 | 0.06% | 70.95 | 71.39 | 70.62 | 55,336 |
| Apr 16 2024 | 70.77 | -0.68 | -0.95% | 71.00 | 71.205 | 70.61 | 114,555 |
| Apr 15 2024 | 71.45 | -0.52 | -0.72% | 72.32 | 72.62 | 71.14 | 94,124 |
| Apr 12 2024 | 71.97 | -2.28 | -3.07% | 73.34 | 73.3795 | 71.825 | 234,367 |
| Apr 11 2024 | 74.25 | -0.45 | -0.60% | 74.70 | 74.70 | 73.72 | 83,794 |
| Apr 10 2024 | 74.70 | -0.84 | -1.11% | 74.53 | 75.0799 | 74.39 | 67,197 |
| Apr 09 2024 | 75.54 | 0.65 | 0.87% | 75.26 | 75.544 | 74.98 | 51,007 |
| Apr 08 2024 | 74.89 | -0.22 | -0.29% | 75.12 | 75.3988 | 74.87 | 60,554 |
| Apr 05 2024 | 75.11 | 0.14 | 0.19% | 74.79 | 75.18 | 74.67 | 67,056 |
| Apr 04 2024 | 74.97 | 0.22 | 0.29% | 75.32 | 75.7452 | 74.84 | 57,159 |
