We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.50 | 15.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.60 | 10.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.60 | 7.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.00 | 6.80 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.00 | 5.80 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 0.20 | 5.00 | 1.60 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
67.00 | 0.05 | 4.80 | 1.06 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 0.45 | 1.00 | 3.20 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 4.80 | 1.65 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
73.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 30 | - |
76.00 | 0.96 | 4.80 | 0.96 | 2.88 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.69 | 4.80 | 0.69 | 2.745 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 1.01 | 4.80 | 1.01 | 2.905 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.05 | 2.00 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 49 | - |
66.00 | 0.30 | 4.80 | 2.50 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.05 | 4.80 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 0.50 | 5.00 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.75 | 4.80 | 1.25 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.10 | 5.00 | 5.58 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.00 | 5.90 | 3.80 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.10 | 7.00 | 2.50 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.10 | 9.00 | 4.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.00 | 10.90 | 3.47 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions