S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Tradr 2X Long MPWR Daily ETF (MPWX)
Tradr 2X Long MPWR Daily ETF (MPWX) Options

Tradr 2X Long MPWR Daily ETF (MPWX)

15.99

-0.4518

(-2.75%)

Closed July 11 3:00PM

15.99

0.00

(0.00%)

After Hours: 6:57PM

Tradr 2X Long MPWR Daily ETF (MPWX) Options

MPWX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	8.00	12.20	0.00	10.10	0.00	0.00 %	0	0	-
7.00	6.90	11.40	0.00	9.15	0.00	0.00 %	0	0	-
8.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
9.00	5.10	9.30	0.00	7.20	0.00	0.00 %	0	0	-
10.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
11.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-
12.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
13.00	1.30	5.60	0.00	3.45	0.00	0.00 %	0	0	-
14.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
15.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
16.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
17.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.50	1.00	1.00	0.00	0.00 %	0	3	-
21.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	3.50	5.30	5.30	0.00	0.00 %	0	1	-
23.00	0.00	3.50	3.26	3.26	0.00	0.00 %	0	1	-
24.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
18.00	1.40	4.80	2.85	3.10	0.00	0.00 %	0	4	-
19.00	2.15	5.60	0.00	3.875	0.00	0.00 %	0	0	-
20.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
21.00	3.80	7.30	0.00	5.55	0.00	0.00 %	0	0	-
22.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
23.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
24.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
25.00	6.80	11.40	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

TenKay

TenKay 1 minute ago

“First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securities in a public company whose future success was far from guaranteed. Had the business failed, those securities could have become

danieldeubank

danieldeubank 2 minutes ago

Critical Minerals Alert: Why This Monday (July 13) Could Matter

China just arrested two Japanese engineers at a rare earth processing facility in Dalian. Not for espionage — just for working there. Fuji Electric confirmed the detentions, and Japan is demanding answers.This is reported

LOB

LOB 2 minutes ago

That means investors have the whole month to load up if they want more of both dividend shares. Its like getting a second chance at the property group as well as the new Apollo Direct.

Koog

Koog 3 minutes ago

someone from Wave should call up PwC and Ingram Micro
Except there is no one at Wave Systems to call anyone.

Golden Cross

Golden Cross 5 minutes ago

$AABB Acquisition: High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

pdicamillo1

pdicamillo1 6 minutes ago

At a market cap that is still floating under $10 million, the investment community is not just discounting SpinDetect; it's pricing it as if it completely does not exist.
The current Lifeloc market cap is essentially just valuing the alcohol breathalyzer legacy business.

I

Golden Cross

Golden Cross 6 minutes ago

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum fff
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Demolition Man

Demolition Man 6 minutes ago

Thank you for posting!! Hope we get the news we need soon.

Retired2017

Retired2017 7 minutes ago

along4zride

along4zride 10 minutes ago

How about this for an idea. Quit being a Tightwad and buy a real stock that is not in conservatorship , has all profit swept, trades on pink sheet and has a high possibility of being ( FNMA ) cancelled all together.I know. Once a penny pincher always a penny pincher .

barnyarddog

barnyarddog 11 minutes ago

AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth

BeachDawgNorthwest

BeachDawgNorthwest 11 minutes ago

Well guess we see what happens on Monday maybe more of the same , maybe better we
Hope 🫣🙃!

barnyarddog

barnyarddog 12 minutes ago

AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth

sometimes_right

sometimes_right 12 minutes ago

The Next BANKING CRISIS Has ALREADY BEGUN...
Wall Street Truthbombs

Jul 11, 2026 #foryou #stockmarket #investing
Wall Street just launched an entirely new credit default swap index, giving institutional investors a way to hedge—or bet against—private credit funds and re

barnyarddog

barnyarddog 12 minutes ago

AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth

Naught

Naught 12 minutes ago

NF

WE finally have a date to look for an outcome from a court.. if nothing on the chancery docket so be it..

Golden Cross

Golden Cross 15 minutes ago

No foreign stock fee if buying through ETrade like with Schwab FYI

PickStocks

PickStocks 15 minutes ago

Quote: “ when the wmb note / euro bonds (the original class 17's) Complete the Move along with WMB to JPMC ...”
This only applied to the WMB notes/ euro bonds that you claimed to received a distribution….which was a tell…along with you can see the 3 trusts accounts…next you see dead people..

Natural Trader

Natural Trader 15 minutes ago

got deleted from otc 2 weeks ago so what now? tx for answer

2latefortears

2latefortears 16 minutes ago

I don't have a paid account either, but Dr. Burry added a little more info in his newest tweet today.

Large Green

Large Green 19 minutes ago

newflow, there is one major public fact Gemini is failing at and/or ignoring that needs to be corrected. That is when the (ED) Effective Date of March 19, 2012, when Judge Walrath signed to approve the WMILT and move forward with WMIH Fresh Start accounting procedures, this court's signature also ap

Oleblue

Oleblue 19 minutes ago

Copper One Resources Corp: Cashed up and Drilling

Copper One Resources Corp (CSE:CEXY, OTCQB:CEXYF) announcement last week of a ~$10 million financing highlights increasing institutional interest in the company’s Majuba Hill Copper project.

Significantly, the company al

ListenToTheTrees

ListenToTheTrees 20 minutes ago

You’re combining several separate issues and presenting them as though they prove the same conclusion. They don’t.

First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securiti

t1215s

t1215s 21 minutes ago

AlphaStreet receives money from companies, but this typically comes through formal Investor Relations (IR) services rather than paid editorial highlights.🤔

The boyzzzz don’t care about possible puff 😉

GLTA-Ts 🍻😎🇺🇸

Tradr 2X Long MPWR Daily...

ALPS Dynamic Core Income...

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.