S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Defiance Daily Target 2x Short MU ETF (MUZ)
Defiance Daily Target 2x Short MU ETF (MUZ) Options

Defiance Daily Target 2x Short MU ETF (MUZ)

14.01

-0.36

(-2.51%)

At close: July 08 3:00PM

14.23

0.22

( 1.57% )

After Hours: 4:16PM

Defiance Daily Target 2x Short MU ETF (MUZ) Options

MUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
5.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
6.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
7.00	6.50	7.80	0.00	7.15	0.00	0.00 %	0	0	-
8.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
9.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
10.00	3.80	4.90	3.40	4.35	0.00	0.00 %	0	0	-
11.00	3.00	4.30	4.00	3.65	0.00	0.00 %	0	5	-
12.00	2.40	3.60	3.30	3.00	0.00	0.00 %	0	22	-
13.00	2.00	2.95	2.90	2.475	0.00	0.00 %	0	44	-
14.00	1.60	2.40	1.95	2.00	-0.74	-27.51 %	2	32	09:27:13
15.00	1.30	1.90	1.75	1.60	-0.35	-16.67 %	96	81	14:32:54
16.00	0.90	1.70	1.38	1.30	0.18	15.00 %	24	41	12:45:36
17.00	0.65	1.15	1.03	0.90	-0.48	-31.79 %	1	5	14:28:07
18.00	0.45	1.30	0.95	0.875	-0.15	-13.64 %	10	4	12:45:36
19.00	0.30	1.20	0.85	0.75	0.00	0.00 %	0	12	-
20.00	0.15	1.05	0.48	0.60	-0.22	-31.43 %	2	2	14:28:07
21.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
22.00	0.05	0.90	0.40	0.475	0.00	0.00 %	0	8	-
23.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
10.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
11.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
12.00	0.35	1.35	0.80	0.85	0.00	0.00 %	0	30	-
13.00	0.90	1.75	1.25	1.325	0.20	19.05 %	47	1	12:25:03
14.00	1.40	2.25	1.60	1.825	0.00	0.00 %	5	0	09:44:45
15.00	2.00	2.90	2.44	2.45	0.24	10.91 %	4	4	12:20:04
16.00	2.70	3.50	3.20	3.10	0.30	10.34 %	3	3	08:46:38
17.00	3.30	4.40	0.00	3.85	0.00	0.00 %	0	0	-
18.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
19.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
20.00	5.80	7.00	0.00	6.40	0.00	0.00 %	0	0	-
21.00	6.70	7.90	0.00	7.30	0.00	0.00 %	0	0	-
22.00	7.80	8.90	0.00	8.35	0.00	0.00 %	0	0	-
23.00	8.60	9.80	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RPGLRepublic Power Group Ltd	US$ 2.3698 (33.13%)	5.84M
SUNESUNation Energy Inc	US$ 2.60 (23.22%)	7.96M
PCLAPicoCELA Inc	US$ 5.70 (20.51%)	1.42M
SDOTSadot Group Inc	US$ 22.94 (12.95%)	548.6k
NWTGNewton Golf Company Inc	US$ 0.855 (12.22%)	4.33k
AFJKAimei Health Technology Company Ltd	US$ 17.9897 (-30.81%)	2.47k
CPOPPop Culture Group Company Ltd	US$ 0.0615 (-12.14%)	6.08M
LICNLichen International Ltd	US$ 1.48 (-11.38%)	2.63k
EDHLEverbright Digital Holding Ltd	US$ 4.30 (-9.66%)	2.42k
TVRDTvardi Therapeutics Inc	US$ 4.5297 (-9.41%)	1.75M
SUNESUNation Energy Inc	US$ 2.60 (23.22%)	7.96M
CPOPPop Culture Group Company Ltd	US$ 0.0615 (-12.14%)	6.08M
RPGLRepublic Power Group Ltd	US$ 2.3698 (33.13%)	5.84M
YHCLQR House Inc	US$ 0.03625 (-0.68%)	5.22M
CTSHCognizant Technology Solutions Corporation	US$ 42.30 (-0.31%)	5.18M

stockanalyze

stockanalyze 5 minutes ago

let's wait for a tweet from eggman "after cuba" lol

ScottishTexan

ScottishTexan 5 minutes ago

Do you blame them? This is a disaster. A 20000-1 RS for this comepany to reverse merge into it ? You basically wiped out the long holders and left the stock at a price that nobody wants to buy at.

DimesForShares

DimesForShares 7 minutes ago

I'm sorry. The article doesn't say what you indicated. KBLB never reported any of that. That information came from an editorial piece from a source that has been known to exaggerate claims about KBLB. Perhaps the 'composite fibers' referred to have been treated with PFAS chemicals, a treatment t

Ribo

Ribo 7 minutes ago

$RITE/QP 2 drilling contractors with sonic drilling capability💯💥

QP Recommended Phase 2 Work RITE has requested that ALS Geo Resources prepare a defendable program to calculate the present value of the potential resource on site, to achieve a more accurate accounting o

ScottishTexan

ScottishTexan 8 minutes ago

Theres no interest in this stock. Even the market makers know it.

ScottishTexan

ScottishTexan 8 minutes ago

Whatever happened to the financials that the CFO were working on?

The Squires

The Squires 8 minutes ago

Alley-oop

Alley-oop 11 minutes ago

https://x.com/leesmit97097126/status/2074964581961658669?s=46

ProfitScout

ProfitScout 12 minutes ago

$CYCU News: Cycurion Issues Letter to Shareholders; Management Declines Reverse Stock Split and Intensifies Actions Against Suspected Market Abuse
Wed, July 8, 2026
News Link:
https://finance.yahoo.com/markets/stocks/articles/cycurion-issues-letter-shareholders-management-14000

Alley-oop

Alley-oop 14 minutes ago

The company initiated the buy back shares.

ProfitScout

ProfitScout 14 minutes ago

Another 13.8% uptick for IVDN today as smarter investors are still accumulating shares as the success story continues to grow here.
-------------------------------------------------------------------------------------------------------------
IVDN Innovative Designs Inc (QB)
0.

kid70

kid70 15 minutes ago

I have already bought twice today

US Market News

US Market News 16 minutes ago

Rambus Enables Next-Generation AI and Data Center Platforms with DDR5 9600 Server RDIMM Chipset July 8, 2026 5:00 PM
Business WireDDR5 9600 RDIMM chipset addresses rising memory performance and power management demands driven by AI and data-intensive workloads on advanced CPU-b

novicetrader

novicetrader 16 minutes ago

R59-do you/anyone here follow the Robotics sector?This theme seems to be trending these days(specially the humanoid robotics)
My favorites: BOT, SYM & OUST (SYM been loving this from earlier)
BOT(33.36)relatively new, just began trading on Nasdaq on May 11, 2026, not a traditional ope

November61

November61 16 minutes ago

Today shirts, but tomorrow pants, socks, underwear, lingeries ( for old witches like Pelosi ).
If we open above 2.50, and Bulls buy, the Squeeze could reach 10 bucks+
I believe many bulls are still underwater with an average around 8 to 10 bucks.
Any buy under that is a plus and

US Market News

US Market News 16 minutes ago

Huntington Bancshares Incorporated Announces Second Quarter 2026 Earnings Call DetailsJuly 8, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"COLUMBUS, Ohio, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Huntington Bancshares

US Market News

US Market News 17 minutes ago

Vermilion Energy Inc. Announces TSX Approval for Renewal of Normal Course Issuer Bid and Confirms Q2 2026 Release Date and Conference Call DetailsJuly 8, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanCla

US Market News

US Market News 17 minutes ago

Century Communities To Host Grand Opening Events for New Homes in Canton, GAJuly 8, 2026 5:01 PM
PR Newswire (US) Brookshire Manor will introduce four two-story floor plans from the mid $600s in Cherokee County, highlighted by a July 9 Agent Sneak Peek

flipper44

flipper44 17 minutes ago

LP stated at the ASM she is focusing on these structures for launch funding. That was over six months ago.

Suffice it to say, I’d bet you an nda gave negotiators for structures like that far earlier insight, like perhaps earlier patient matching data.

December 29, 202

US Market News

US Market News 17 minutes ago

Liberty Energy Inc. Announces Timing of Release of Second Quarter 2026 Financial Results and Conference CallJuly 8, 2026 5:03 PM
Business Wire Liberty Energy Inc. (NYSE: LBRT) announced today that it will release its financial results for the second quarter ending June 30, 2026

US Market News

US Market News 17 minutes ago

GoPro Announces Financing from Founder and CEO Nicholas WoodmanJuly 8, 2026 5:05 PM
PR Newswire (US) class="legendSpanClass"SAN MATEO, Calif., class="legendSpanClass"July 8, 2026 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced

satter

satter 17 minutes ago

This is not a Federal case. Not on Pacer. This fight is in a Florida State Circuit Court. I track it manually through the Florida eCaseView portal. The court did not order an audit. I am suggesting it's a pre-emptive tactic by Hiru to show the Court they are in compliance. Miro is attempting to hav

Sideem

Sideem 19 minutes ago

Lot lower volume today. Glad to see the range is still holding for now.

dreamaker56

dreamaker56 20 minutes ago

lol right!

...and Trump is going to make it a 3rd term

Defiance Daily Target 2x...

VictoryShares USAA MSCI ...

Wisdomtree Mortgage Plus

ASLAN Pharmaceuticals

Knightsbridge Shipping Limited

Molecular Devices

Prudenital Bancorp Inc o...

Arbor Energy Share Cls L...

ProShares MSCI EAFE Divi...

Anthemis Digital Acquisi...

Enterprise 4 0 Technolog...

First Trust New Construc...

BBH Select Mid Cap ETF

Canaccord Genuity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.