ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Anthemis Digital Acquisitions I Corporation

Anthemis Digital Acquisitions I Corporation (ADAL)

10.47
0.00
(0.00%)
Closed January 22 3:00PM
10.47
0.00
( 0.00% )
Pre Market: 6:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.47
Bid
10.47
Ask
10.48
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.47
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ADAL - Frequently Asked Questions (FAQ)

What is the current Anthemis Digital Acquisi... share price?
The current share price of Anthemis Digital Acquisi... is US$ 10.47
What is the 1 year trading range for Anthemis Digital Acquisi... share price?
Anthemis Digital Acquisi... has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 18.66
(0.00%)
10.02M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.58
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.99
(0.00%)
206
AACGATA Creativity Global
US$ 0.8888
(0.00%)
101
AALAmerican Airlines Group Inc
US$ 18.66
(0.00%)
10.02M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.58
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.99
(0.00%)
206
AACGATA Creativity Global
US$ 0.8888
(0.00%)
101
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(0.00%)
111.68M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.5896
(0.00%)
37.25M
KOPNKopin Corporation
US$ 1.47
(0.00%)
28.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.319
(0.00%)
15.72M
VIGLVigil Neuroscience Inc
US$ 2.03
(0.00%)
14.35M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 1 minute ago
picked up 600 @ 1.60 MLGO
MLGO
snupoled snupoled 1 minute ago
Eltp king thanks for all u do! Please ask ,"since we r a growth stock, we should pr preliminary no.s each q since our yoy comparisons will be eye popping! We need that growth stock valuation added to our pps . Also our goal has always been NASDAQ and taking out the dollar PPS not 50 cents range! Tha
ELTP
RickNagra RickNagra 1 minute ago
Oh wow that is right.  My new and improved whale horn is so loud now that it can even be heard in Saudi Arabia.  Next stop Australia.  They are next.
FNMA
linkvest linkvest 1 minute ago
5s are all but gone.... about 92k left
ASII
wadegarret wadegarret 1 minute ago
Buy COHR @ $105.41
COHR
docsetc docsetc 2 minutes ago
Yes, median pps for a biotech their size and allegedly working IP's was scaled at about $4.00 pps conservatively. A lot of historical cases regarding OTC biotechs to choose from.

If we only knew then what we know now.

But, turns out the run up and the dive down were bo
ENZC
TJG TJG 2 minutes ago
It appears that the deal you are referring to was a different company, and was based in the UK... if you look at the names they do have Alchemy in common but from there they differ... I would venture to say that the UK deal fell thru and is now being picked up as a deal for Alchemy Global not Alche
FDCT
TJG TJG 2 minutes ago
It appears that the deal you are referring to was a different company, and was based in the UK... if you look at the names they do have Alchemy in common but from there they differ... I would venture to say that the UK deal fell thru and is now being picked up as a deal for Alchemy Global not Alche
FDCT
Carjockey2 Carjockey2 2 minutes ago
After that tongue thrashing I hope you can sleep tonight!

LMAO

I can't even make this s*** up on $HMBL
HMBL
Trooperstocks Trooperstocks 2 minutes ago
Sustainable Practices with SGTM Products:
A key highlight of our indoor gardening adventure is the incorporation of SGTM’s Water Less Garden products. $SGTM

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/water%20less%20garden%204%20qrt%20stand%20up%20fron
SGTM
Johnstonj27 Johnstonj27 2 minutes ago
$QBTS Offer just closed... GOING TO FLY.. $320 Million Cash on Hand leading Quantum Tech.
https://www.sec.gov/Archives/edgar/data/1907982/000190798225000019/qbts-20250123.htm
QBTS
Pro_v12001 Pro_v12001 2 minutes ago
https://www.us.jll.com/en/trends-and-insights/research/data-center-outlook

Power transmission challenges will intensify, delaying data center development
Power infrastructure bottlenecks are a major impediment to data center development. Power scarcity garners most of the headl
LWLG
ORCA ORCA 3 minutes ago
MEDH.0016.FINALLY CURRENT.AND BROKERS ALLOW TRADING ON LINE.ONE THAT CAME OUT OF EXPERT MARKET.
https://www.otcmarkets.com/stock/MEDH/disclosure
MEDH
Stevenvegas Stevenvegas 3 minutes ago
Out SOXS 17.87. May play again. may not lol
SOXS
doc2016 doc2016 3 minutes ago
did jensen meet or stop in busan, soko on his asia trip?
romero's forbes jan 18,2025 article on hybrid classical /quantum computing network likely explains jensen's talk on quantum readiness date as supporting cuda right now.
IONQ
rstar rstar 3 minutes ago
amazing read!!!! Delfin being fast tracked!!! surprised .20s aren't cleared already as this changes the timeline dramatically!
TGLO
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGTM! Snow is out of the driveway now!
SGTM
vlispxpert vlispxpert 3 minutes ago
LITM going to make up the loss today :)
LITM
Louinjaxxx Louinjaxxx 3 minutes ago
Opinions about the company/stock and never off topic.
AXXA
Mr. C Mr. C 3 minutes ago
Great article!
TGLO
crazy horse 0 crazy horse 0 3 minutes ago
Green is Great no nonsense

MTG nails it

https://truthsocial.com/@KarliBonne/posts/113875046450402620
MEPinvest MEPinvest 3 minutes ago
As frustrating and unprofessional as it might be, it may in fact be just the opposite. This may just be a case of Keeping investors from seeing how the sausage is made. I think there's probably multiple things that may not be ideal to file late Or not disclose to investors Might actually be Better f
CRTG
scortech scortech 3 minutes ago
I think you hit the nail on the head, Since OTC regs that were put on Pinks after 2021 the entire OTC volume has dried up. Now the only way they can make money is perpetual shorting at the expense of volume. For them it's a self fulfilling prophesy. The more they short the less the volume and on top
CGAC
Chartmaster Chartmaster 4 minutes ago
TKMO Tekumo Welcomes New Vice President of Strategic Partnerships

New York, Jan. 23, 2025 (GLOBE NEWSWIRE) -- -- Tekumo Inc. (TKMO or the "Company") announces the addition of industry leader, Randy Parks.

We are delighted to announce the appointment of Randy Parks as th
TKMO

Your Recent History

Delayed Upgrade Clock