We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.6319 | 23.6319 | 23.6319 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.6319 | 23.6319 | 23.6319 | 0 | 0 | SP |
| 12 | -2.2681 | -8.75714285714 | 25.9 | 26.6 | 23.49 | 147 | 25.51658248 | SP |
| 26 | 1.1606 | 5.1648102246 | 22.4713 | 26.6 | 21.92 | 219 | 24.9690663 | SP |
| 52 | 3.9619 | 20.141840366 | 19.67 | 26.6 | 18 | 343 | 22.38394722 | SP |
| 156 | 4.9419 | 26.4414125201 | 18.69 | 26.6 | 14.14 | 1114 | 17.40811922 | SP |
| 260 | -1.7181 | -6.7775147929 | 25.35 | 29.56 | 14.14 | 2465 | 22.45689414 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1745533800 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1745447400 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1745361000 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1745274600 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744929000 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744842600 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744756200 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744669800 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744410600 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744324200 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744237800 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744151400 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1744065000 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1743805800 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1743719400 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1743633000 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1743546600 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1743460200 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1743201000 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1743114600 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1743028200 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1742941800 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1742855400 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1742596200 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1742509800 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1742423400 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1742337000 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1742250600 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1741991400 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1741905000 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1741818600 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1741732200 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1741645800 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1741390200 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1741303800 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 0 |
| 1741217400 | 23.6319 | 0 | 0.00 | 23.6319 | 23.6319 | 23.6319 | 4 |
| 1741131000 | 23.6309 | 0.04 | 0.18 | 23.49 | 23.6309 | 23.49 | 92 |
| 1741044600 | 23.5874 | 0.07 | 0.28 | 23.52 | 23.6157 | 23.52 | 1059 |
| 1740785400 | 23.5219 | -0.03 | -0.12 | 23.56 | 23.56 | 23.5219 | 99 |
| 1740699000 | 23.5507 | -0.74 | -3.04 | 24.49 | 24.49 | 23.5507 | 470 |
| 1740612600 | 24.2886 | 0.3 | 1.23 | 24.11 | 24.2886 | 24.11 | 261 |
| 1740526200 | 23.9928 | -0.55 | -2.23 | 24.44 | 24.44 | 23.82 | 145 |
| 1740439800 | 24.54 | -0.53 | -2.10 | 25.13 | 25.13 | 24.43 | 121 |
| 1740180600 | 25.066 | -0.96 | -3.69 | 25.81 | 25.81 | 25.066 | 130 |
| 1740094200 | 26.0269 | -0.33 | -1.26 | 26.3 | 26.3 | 25.78 | 166 |
| 1740007800 | 26.3592 | -0.19 | -0.71 | 26.35 | 26.42 | 26.35 | 192 |
| 1739921400 | 26.5474 | 0.01 | 0.04 | 26.6 | 26.6 | 26.4345 | 954 |
| 1739575800 | 26.5361 | 0.07 | 0.26 | 26.46 | 26.5361 | 26.4314 | 2199 |
| 1739489400 | 26.4675 | 0.43 | 1.67 | 26.23 | 26.4675 | 26.23 | 221 |
| 1739403000 | 26.034 | 0.04 | 0.14 | 25.66 | 26.034 | 25.66 | 274 |
| 1739316600 | 25.9971 | -0.24 | -0.90 | 26.02 | 26.02 | 25.9971 | 226 |
| 1739230200 | 26.2336 | 0.42 | 1.62 | 26.06 | 26.2336 | 26.06 | 101 |
| 1738971000 | 25.8159 | -0.1 | -0.39 | 26.18 | 26.18 | 25.8159 | 13 |
| 1738884600 | 25.9166 | -0.03 | -0.10 | 25.92 | 25.92 | 25.75 | 223 |
| 1738798200 | 25.9438 | 0.07 | 0.28 | 25.9438 | 25.9438 | 25.9438 | 1 |
| 1738711800 | 25.8703 | 0.45 | 1.76 | 25.76 | 25.8703 | 25.76 | 153 |
| 1738625400 | 25.4235 | -0.26 | -0.99 | 25.14 | 25.51 | 25.14 | 1256 |
| 1738366200 | 25.6785 | -0.04 | -0.16 | 25.9 | 26 | 25.6785 | 174 |
| 1738279800 | 25.7194 | 0.27 | 1.07 | 25.62 | 25.7194 | 25.62 | 3 |
| 1738193400 | 25.4467 | -0.13 | -0.50 | 25.63 | 25.63 | 25.26 | 126 |
| 1738107000 | 25.5744 | 0.76 | 3.06 | 25 | 25.5744 | 25 | 42 |
| 1738020600 | 24.8149 | -1.02 | -3.93 | 24.74 | 24.8149 | 24.74 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
