Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort MidCap400 | MZZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0392 | 0.36% | 10.8292 | 15:20:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.855 | 10.84 | 10.855 | 10.8292 | 10.79 |
MZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.87 | 10.59 | 10.71 | 1,056 | 0.0292 | 0.27% |
| 1 Month | 11.94 | 12.03 | 10.59 | 11.37 | 3,406 | -1.11 | -9.30% |
| 3 Months | 12.00 | 12.32 | 10.41 | 11.54 | 2,901 | -1.17 | -9.76% |
| 6 Months | 15.26 | 15.3665 | 10.41 | 12.39 | 3,398 | -4.43 | -29.04% |
| 1 Year | 16.31 | 18.34 | 10.41 | 13.95 | 3,351 | -5.48 | -33.60% |
| 3 Years | 9.02 | 22.7299 | 8.96 | 16.41 | 3,620 | 1.81 | 20.06% |
| 5 Years | 17.42 | 34.17 | 5.68 | 15.12 | 8,717 | -6.59 | -37.83% |
MZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.79 | -0.02 | -0.21% | 10.87 | 10.87 | 10.79 | 9 |
| May 17 2024 | 10.8127 | 0.01 | 0.12% | 10.85 | 10.85 | 10.8127 | 513 |
| May 16 2024 | 10.8002 | 0.18 | 1.70% | 10.68 | 10.8002 | 10.68 | 1,733 |
| May 15 2024 | 10.62 | -0.14 | -1.27% | 10.59 | 10.6788 | 10.59 | 2,655 |
| May 14 2024 | 10.7562 | -0.22 | -2.02% | 10.80 | 10.81 | 10.7562 | 371 |
| May 13 2024 | 10.9785 | 0.03 | 0.26% | 10.80 | 10.9785 | 10.80 | 5,188 |
| May 10 2024 | 10.9495 | 0.01 | 0.08% | 10.92 | 10.9495 | 10.88 | 123 |
| May 09 2024 | 10.9411 | -0.20 | -1.77% | 11.09 | 11.09 | 10.9411 | 842 |
| May 08 2024 | 11.1387 | 0.08 | 0.71% | 11.16 | 11.19 | 11.13 | 219 |
| May 07 2024 | 11.06 | -0.07 | -0.60% | 11.06 | 11.06 | 10.95 | 1,919 |
| May 06 2024 | 11.1263 | -0.31 | -2.74% | 11.19 | 11.255 | 11.12 | 19,364 |
| May 03 2024 | 11.4399 | -0.23 | -2.01% | 11.33 | 11.46 | 11.33 | 1,566 |
| May 02 2024 | 11.6745 | -0.29 | -2.39% | 11.88 | 11.9397 | 11.64 | 19,112 |
| May 01 2024 | 11.96 | 0.00 | 0.04% | 12.03 | 12.03 | 11.80 | 3,357 |
| Apr 30 2024 | 11.9554 | 0.39 | 3.40% | 11.9554 | 11.9554 | 11.9554 | 83 |
| Apr 29 2024 | 11.5621 | -0.13 | -1.08% | 11.67 | 11.67 | 11.53 | 2,721 |
| Apr 26 2024 | 11.6883 | -0.06 | -0.53% | 11.68 | 11.6883 | 11.68 | 1,744 |
| Apr 25 2024 | 11.75 | 0.13 | 1.10% | 11.87 | 11.925 | 11.75 | 3,344 |
| Apr 24 2024 | 11.6223 | -0.02 | -0.13% | 11.61 | 11.70 | 11.61 | 734 |
| Apr 23 2024 | 11.6373 | -0.32 | -2.70% | 11.94 | 11.94 | 11.58 | 2,516 |
| Apr 22 2024 | 11.96 | -0.21 | -1.73% | 12.15 | 12.23 | 11.81 | 23,577 |
