We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9899 | -8.18099173554 | 12.1 | 12.625 | 10.9941 | 4256 | 11.85698812 | SP |
| 4 | 0.1351 | 1.23097949886 | 10.975 | 14.5 | 10.5889 | 8708 | 12.35655864 | SP |
| 12 | 2.1901 | 24.552690583 | 8.92 | 14.5 | 8.92 | 6594 | 11.13305805 | SP |
| 26 | 1.2801 | 13.022380468 | 9.83 | 14.5 | 8.26 | 5377 | 10.42006219 | SP |
| 52 | -0.7599 | -6.40185341196 | 11.87 | 14.5 | 8.26 | 4677 | 10.75634515 | SP |
| 156 | -6.6899 | -37.5837078652 | 17.8 | 22.7299 | 8.26 | 4254 | 14.33651949 | SP |
| 260 | -6.0899 | -35.4063953488 | 17.2 | 22.7299 | 5.68 | 7146 | 12.96274021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 11.1101 | 0.09 | 0.84 | 11.13 | 11.1435 | 11.1 | 897 |
| 1745533800 | 11.0171 | -0.49 | -4.28 | 11.48 | 11.48 | 10.9941 | 1709 |
| 1745447400 | 11.51 | -0.3 | -2.58 | 11.26 | 11.51 | 11.02 | 2926 |
| 1745361000 | 11.8147 | -0.62 | -4.97 | 12.07 | 12.07 | 11.73 | 6015 |
| 1745274600 | 12.4327 | 0.55 | 4.63 | 12.1 | 12.625 | 12.1 | 5329 |
| 1744929000 | 11.8826 | -0.21 | -1.72 | 11.99 | 12.05 | 11.76 | 4175 |
| 1744842600 | 12.09 | 0.28 | 2.39 | 11.97 | 12.285 | 11.86 | 4174 |
| 1744756200 | 11.8082 | 0.04 | 0.32 | 11.8082 | 11.8082 | 11.8082 | 61 |
| 1744669800 | 11.771 | -0.27 | -2.23 | 11.62 | 11.99 | 11.62 | 2139 |
| 1744410600 | 12.04 | -0.38 | -3.08 | 12.46 | 12.86 | 12.04 | 1650 |
| 1744324200 | 12.4224 | 0.98 | 8.59 | 12.12 | 12.92 | 12.05 | 5758 |
| 1744237800 | 11.44 | -2.61 | -18.58 | 14.5 | 14.5 | 11.25 | 16154 |
| 1744151400 | 14.05 | 0.6 | 4.46 | 12.43 | 14.3 | 12.43 | 15238 |
| 1744065000 | 13.45 | 0.29 | 2.20 | 14.29 | 14.3 | 12.49 | 22929 |
| 1743805800 | 13.16 | 1.17 | 9.76 | 13.05 | 13.585 | 12.73 | 33377 |
| 1743719400 | 11.99 | 1.4 | 13.23 | 11.27 | 11.99 | 11.27 | 8475 |
| 1743633000 | 10.5889 | -0.35 | -3.18 | 11.17 | 11.17 | 10.5889 | 1074 |
| 1743546600 | 10.9362 | -0.11 | -0.96 | 11.13 | 11.32 | 10.8995 | 9901 |
| 1743460200 | 11.0418 | -0.05 | -0.45 | 11.27 | 11.38 | 11.02 | 12235 |
| 1743201000 | 11.0922 | 0.4 | 3.77 | 10.975 | 11.2 | 10.975 | 11299 |
| 1743114600 | 10.6897 | 0.16 | 1.51 | 10.66 | 10.72 | 10.56 | 11496 |
| 1743028200 | 10.5312 | 0.06 | 0.55 | 10.33 | 10.5995 | 10.33 | 1013 |
| 1742941800 | 10.4734 | 0.07 | 0.69 | 10.43 | 10.51 | 10.39 | 742 |
| 1742855400 | 10.4014 | -0.55 | -4.99 | 10.45 | 10.55 | 10.4014 | 3285 |
| 1742596200 | 10.9482 | 0.11 | 1.00 | 11.08 | 11.1 | 10.9482 | 1173 |
| 1742509800 | 10.84 | 0.17 | 1.58 | 10.87 | 10.87 | 10.61 | 2965 |
| 1742423400 | 10.6718 | -0.25 | -2.27 | 10.87 | 10.88 | 10.5401 | 3727 |
| 1742337000 | 10.92 | 0.17 | 1.60 | 10.88 | 10.95 | 10.88 | 2912 |
| 1742250600 | 10.7484 | -0.33 | -3.00 | 11 | 11 | 10.72 | 3660 |
| 1741991400 | 11.0803 | -0.58 | -4.97 | 11.47 | 11.47 | 11.0803 | 4027 |
| 1741905000 | 11.66 | 0.37 | 3.28 | 11.52 | 11.67 | 11.5 | 3333 |
| 1741818600 | 11.29 | 0.03 | 0.27 | 10.96 | 11.34 | 10.96 | 3583 |
| 1741732200 | 11.26 | 0.11 | 1.01 | 11.18 | 11.41 | 11.01 | 14814 |
| 1741645800 | 11.1475 | 0.48 | 4.53 | 10.91 | 11.2998 | 10.8259 | 13774 |
| 1741390200 | 10.6639 | -0.17 | -1.53 | 10.855 | 11.14 | 10.6639 | 3801 |
| 1741303800 | 10.83 | 0.34 | 3.24 | 10.75 | 10.89 | 10.57 | 6866 |
| 1741217400 | 10.4906 | -0.26 | -2.41 | 10.679 | 10.86 | 10.48 | 13177 |
| 1741131000 | 10.75 | 0.32 | 3.04 | 10.7 | 10.979 | 10.51 | 7410 |
| 1741044600 | 10.4328 | 0.44 | 4.42 | 9.99 | 10.5295 | 9.99 | 2759 |
| 1740785400 | 9.9911 | -0.18 | -1.72 | 10.2 | 10.24 | 9.9911 | 4948 |
| 1740699000 | 10.1664 | 0.23 | 2.28 | 9.903 | 10.1664 | 9.8699999 | 17418 |
| 1740612600 | 9.94 | -0.02 | -0.20 | 9.85 | 9.98 | 9.7495999 | 2926 |
| 1740526200 | 9.9599 | 0.03 | 0.28 | 9.99 | 10.1 | 9.85 | 9382 |
| 1740439800 | 9.9324 | 0.02 | 0.17 | 9.88 | 9.98 | 9.88 | 955 |
| 1740180600 | 9.916 | 0.46 | 4.91 | 9.58 | 9.9583999 | 9.58 | 5033 |
| 1740094200 | 9.4519 | 0.18 | 1.90 | 9.46 | 9.46 | 9.43 | 1558 |
| 1740007800 | 9.2756 | 0.1 | 1.04 | 9.31 | 9.31 | 9.2756 | 224 |
| 1739921400 | 9.18 | -0.15 | -1.65 | 9.28 | 9.2800999 | 9.18 | 909 |
| 1739575800 | 9.3343 | 0.02 | 0.26 | 9.2 | 9.3343 | 9.2 | 2341 |
| 1739489400 | 9.31 | -0.18 | -1.90 | 9.47 | 9.47 | 9.31 | 15922 |
| 1739403000 | 9.4907 | 0.13 | 1.35 | 9.56 | 9.56 | 9.4701 | 4568 |
| 1739316600 | 9.3641 | 0.1 | 1.12 | 9.38 | 9.385885 | 9.3301 | 2486 |
| 1739230200 | 9.26 | -0.02 | -0.22 | 9.2899999 | 9.31 | 9.26 | 31416 |
| 1738971000 | 9.2800999 | 0.23 | 2.55 | 9.28 | 9.2800999 | 9.27 | 718 |
| 1738884600 | 9.0496 | 0.01 | 0.11 | 9.02 | 9.0496 | 9.02 | 41 |
| 1738798200 | 9.0401 | -0.15 | -1.68 | 9.19 | 9.19 | 9.0399999 | 806 |
| 1738711800 | 9.1945 | -0.14 | -1.45 | 9.33 | 9.33 | 9.1945 | 2580 |
| 1738625400 | 9.33 | 0.26 | 2.81 | 9.6199999 | 9.6199999 | 9.22 | 7344 |
| 1738366200 | 9.0746 | 0.16 | 1.75 | 8.92 | 9.0746 | 8.92 | 794 |
| 1738279800 | 8.9184 | -0.2 | -2.19 | 8.9 | 8.9184 | 8.9 | 50 |
| 1738193400 | 9.1184999 | 0.07 | 0.79 | 9.07 | 9.1747 | 9.0696 | 1032 |
| 1738107000 | 9.0474 | -0.04 | -0.45 | 9.03 | 9.085 | 9.03 | 262 |
| 1738020600 | 9.0887 | 0.2 | 2.24 | 9.02 | 9.13 | 8.9818 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
