S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Tema Space Innovators ETF (NASA)
Tema Space Innovators ETF (NASA) Options

Tema Space Innovators ETF (NASA)

35.22

-2.55

(-6.75%)

Closed June 03 3:00PM

34.80

-0.42

(-1.19%)

After Hours: 6:59PM

Tema Space Innovators ETF (NASA) Options

NASA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.90	10.90	12.40	10.40	0.00	0.00 %	0	46	-
26.00	9.10	10.00	12.15	9.55	0.00	0.00 %	0	1	-
27.00	8.30	8.90	8.50	8.60	-1.28	-13.09 %	1	3	6/03/2026
28.00	7.50	7.80	8.15	7.65	-2.05	-20.10 %	1	34	6/03/2026
29.00	6.40	7.10	6.30	6.75	-3.20	-33.68 %	3	65	6/03/2026
30.00	5.50	6.00	5.88	5.75	-2.53	-30.08 %	171	512	6/03/2026
31.00	4.80	5.50	5.06	5.15	-2.47	-32.80 %	2	55	6/03/2026
32.00	4.20	4.50	4.50	4.35	-2.45	-35.25 %	37	1,649	6/03/2026
33.00	3.50	4.10	3.70	3.80	-2.39	-39.24 %	21	200	6/03/2026
34.00	3.20	3.50	3.31	3.35	-2.49	-42.93 %	53	458	6/03/2026
35.00	2.75	2.95	2.85	2.85	-1.87	-39.62 %	280	835	6/03/2026
36.00	2.35	2.50	2.45	2.425	-1.75	-41.67 %	281	997	6/03/2026
37.00	2.00	2.15	2.09	2.075	-1.75	-45.57 %	208	666	6/03/2026
38.00	1.70	1.85	1.85	1.775	-1.45	-43.94 %	510	1,372	6/03/2026
39.00	1.45	1.60	1.55	1.525	-1.45	-48.33 %	204	532	6/03/2026
40.00	1.25	1.35	1.29	1.30	-1.28	-49.81 %	5,465	8,346	6/03/2026
41.00	1.05	1.15	1.10	1.10	-1.25	-53.19 %	285	1,146	6/03/2026
42.00	0.90	1.00	0.95	0.95	-1.03	-52.02 %	3,640	5,286	6/03/2026
43.00	0.75	0.85	0.80	0.80	-0.95	-54.29 %	525	1,361	6/03/2026
44.00	0.70	0.90	0.73	0.80	-0.87	-54.37 %	50	535	6/03/2026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	5	75	6/03/2026
26.00	0.05	0.20	0.08	0.125	-0.17	-68.00 %	3	24	6/03/2026
27.00	0.05	0.30	0.15	0.175	0.02	15.38 %	2	67	6/03/2026
28.00	0.15	0.30	0.25	0.225	0.07	38.89 %	40	186	6/03/2026
29.00	0.25	0.45	0.35	0.35	0.10	40.00 %	145	247	6/03/2026
30.00	0.45	0.60	0.53	0.525	0.13	32.50 %	1,210	950	6/03/2026
31.00	0.65	0.85	0.80	0.75	0.27	50.94 %	55	761	6/03/2026
32.00	1.00	1.10	1.07	1.05	0.33	44.59 %	122	1,032	6/03/2026
33.00	1.35	1.50	1.45	1.425	0.40	38.10 %	121	1,171	6/03/2026
34.00	1.80	2.00	1.95	1.90	0.59	43.38 %	153	1,052	6/03/2026
35.00	2.50	2.75	2.50	2.625	0.80	47.06 %	327	2,760	6/03/2026
36.00	3.00	3.20	3.10	3.10	0.95	44.19 %	237	1,125	6/03/2026
37.00	3.60	3.90	3.70	3.75	0.95	34.55 %	34	839	6/03/2026
38.00	4.20	4.70	4.35	4.45	0.89	25.72 %	46	926	6/03/2026
39.00	5.00	5.30	5.20	5.15	1.20	30.00 %	42	1,070	6/03/2026
40.00	5.80	6.10	5.92	5.95	1.15	24.11 %	45	1,349	6/03/2026
41.00	6.50	7.00	6.77	6.75	1.05	18.36 %	6	230	6/03/2026
42.00	7.40	7.80	7.51	7.60	1.27	20.35 %	15	352	6/03/2026
43.00	8.20	8.70	8.00	8.45	1.11	16.11 %	4	49	6/03/2026
44.00	8.80	9.60	9.20	9.20	0.85	10.18 %	1	18	6/03/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.58M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

Kool Aid Man

Kool Aid Man 2 minutes ago

Who owns those 510 million shares? All those 'consultants' issued shares in Q2-Q3 2025?

3331

3331 5 minutes ago

The IPO Trap vs. The Ground Floor: Why BIEL is the True Venture Capital Play
?We’ve all seen the script play out with the massive tech giants. ?By the time companies like SpaceX, OpenAI, or Anthropic finally decide to go public, the real money has already been made. They spend years raised a

Slojab

Slojab 5 minutes ago

Cute. Someone didn't want PNXP to close in the trips so they splurged to buy 100 shares at .00108 9 minutes before the close. That's not even 11 cents! Now, who could that be? 🤔

Volume: 3,329,159

dinogreeves

dinogreeves 10 minutes ago

Now that the Delfin Midstream Final Investment Decision (FID) is officially complete, the project is expected to trade publicly by utilizing theglobe.com, inc. (TGLO) as its public vehicle through a structured reverse merger.Because Delfin has meticulously maintained and funded this SEC-reporting pu

sentiment_stocks

sentiment_stocks 15 minutes ago

Yes, but that Stupp result would have included a decent number of IDH mutated patients who live longer and are no longer considered GBM. The question now is, what is the mOS for IDH wild type GBM patients only?

Slojab

Slojab 15 minutes ago

MM signals. Lord help us. 🥱

dinogreeves

dinogreeves 15 minutes ago

Yes, the addition of Global Infrastructure Partners (GIP), a powerhouse asset manager backed by BlackRock, fundamentally changes the outlook for Delfin Midstream and by extension, TGLO.This partnership transitions the project from a highly speculative penny-stock narrative into a heavily institution

nowwhat2

nowwhat2 16 minutes ago

Boy, that was really sumpthin' huh ?

https://investorshub.advfn.com/uimage/uploads/2026/6/3/gkubkbtc_june_3_5d_1215_OHTL66666__PENCIL_BELL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/3/bocvjbtc_june_3_5d_7pm_pencil.jpg

Biotrader23

Biotrader23 18 minutes ago

spoke today with Alex Arzeno of SCR Partners whom Terrie K (or jing ma) hired for IR.. dude seems to have decent background in real estate biz namely REITs but complete nube in biotech/healthcare.. they never served any publicly traded biotechs so cant really blame them, they wouldnt say no to new c

norisknorewards

norisknorewards 19 minutes ago

Maybe nwbo displayed (the misunderstood) pfs endpoint first (before the OS result), on purpose, on that Mulholland slide deck on that fateful day.

I think, in my opinion, dilution is the last thing LP is worried about, because maybe, maybe, she actually did foresee how this would play

lakers17

lakers17 19 minutes ago

Many reasons. Human nature, lack of money, jealousy of others having more success than they do and many more reasons. Like I always say, trust the process. It's clear what is being developed in the US. Clarity is important but so is getting crypto in the Federal Reserve. That's just the US. 21

Investor082

Investor082 20 minutes ago

There were a lot of dreamers like you pre TLD and JAMA expecting $20+ share price in 2022 and had already made plans on spending it. Make sure LP and her financiers don’t take you for a ride while you’re en-route to the beach. That scream could end up being in anguish, LOL! ;)

Gravedigger1

Gravedigger1 20 minutes ago

Morality?I’m judging your use of time - entirely your choice and on full display - while you have a claim to incredible experience, insight, knowledge, foresight(!!!), and pity the rest of the investment world.
Newsflash:Some people make money and don’t need to “guard” a stock daily.
T

axelvento

axelvento 22 minutes ago

New cancer vaccine delivers stunning result against one of the deadliest skin cancers

KEYNOTE-942
After about a five-year follow-up, the combo drug was found to reduce the risk of melanoma recurrence or death by 49% compared to pembrolizumab alone.

According to

TexasMarvL

TexasMarvL 22 minutes ago

CEO Kimberly Ann.
She definitely has a lot of confidence. I want to hang on just to she if she can deliver.

https://youtu.be/htDcyIyYums?si=7RxZ3lRhGaQu-PQE

chen1992

chen1992 23 minutes ago

The fact that we aren’t talking about FID anymore and now all eyes are on the 8-K is surreal. It feel dream like after so many letdowns

douginil

douginil 26 minutes ago

Hmmmm

I wonder if our process into metals and oxides gets us into 5 nine purity.

Investor2014

Investor2014 27 minutes ago

Ah, OhSay’s older and wiser brother finally arrives, very late in the Anavex saga and, unlike his younger brother, having actually made money from his $AVXL insights. That apparently now qualifies you to lecture others on morality and judge message-board posters with unwavering conviction.

Investors3

Investors3 27 minutes ago

I agree with you. If BTC was a good investment at a higher price, then why not buy more, when it is down? I actually find my crypto investments much more exciting than my stock investments. And being able to buy when i want (24 x7) is also a nice benefit. Yes, i don't understand why some people cele

georgejjl

georgejjl 28 minutes ago

New Treatment for Alzheimer’s and Parkinson’s Discovered in JapanResearchers use a vitamin K and vitamin A hybrid to transform stem cells into functional neurons, offering a potential path to restoring lost brain function.

https://www.inc.com/lucia-auerbach/future-of-brain-health-how-

ZenChimera371

ZenChimera371 28 minutes ago

So, a couple things here.

1. There seems to be inconsistency in the filing regarding communication about convertible debt reduction. They claimed 1 million reduction but I am not seeing that reduction noted in the actual filings for that time period.

2. How are they avo

Biotrader23

Biotrader23 29 minutes ago

call it BS since they signed off on the CSR

SemperFITrader

SemperFITrader 30 minutes ago

FMc, Both CTBVEAG and CHM are under Licensing, how many times do I have to say that, nothing else really has to be stated past that. CTA data is meaningless since it relates to Clinical Trial Acceptance. Marketing Authorisation under Licenses is the key to both meetings period.
I asked you

Split T

Split T 31 minutes ago

Wow, LIBOR and Ezell litigation ends and some of you think that the price is dropping because sellers are pulling listings..lol. you might ought to rethink why the shorts are buying hand over fist.

Biotrader23

Biotrader23 34 minutes ago

Been holding sig AVXL position for the last 5 years, regulatory setbacks are common in biotech world, some of my best winners had to overcome those..

Since we have no cash/runway issues my biggest worry at the moment is the direction: Jing Ma (aka SPAC queen) firmly in charge, just lo

Tema Space Innovators ETF

Samba Digital SGPS

American Superconductor

Lifeist Wellness

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.