Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NovaBay Pharmaceuticals Inc New | NBY | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0097 | 12.00% | 0.0905 | 18:39:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.0791 | 0.091 | 0.0896 | 0.0808 |
NBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.091 | 0.072 | 0.0793125 | 1,199,360 | 0.0125 | 16.03% |
| 1 Month | 0.1044 | 0.1085 | 0.065 | 0.0848598 | 2,355,423 | -0.0139 | -13.31% |
| 3 Months | 0.1341 | 0.1702 | 0.065 | 0.1197703 | 2,298,941 | -0.0436 | -32.51% |
| 6 Months | 0.3401 | 0.3669 | 0.065 | 0.1496721 | 2,240,045 | -0.2496 | -73.39% |
| 1 Year | 1.15 | 1.28 | 0.065 | 0.2986166 | 1,521,292 | -1.06 | -92.13% |
| 3 Years | 28.63 | 30.702 | 0.065 | 7.80 | 1,071,699 | -28.54 | -99.68% |
| 5 Years | 34.30 | 167.30 | 0.065 | 29.97 | 1,790,863 | -34.21 | -99.74% |
NBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0808 | -0.0022 | -2.65% | 0.08 | 0.082 | 0.0752 | 1,154,972 |
| Apr 29 2024 | 0.083 | 0.0042 | 5.33% | 0.086 | 0.086 | 0.078 | 770,828 |
| Apr 26 2024 | 0.0788 | 0.0018 | 2.34% | 0.0771 | 0.087 | 0.077 | 2,527,411 |
| Apr 25 2024 | 0.077 | -0.0003 | -0.39% | 0.0751 | 0.0789 | 0.0739 | 528,287 |
| Apr 24 2024 | 0.0773 | 0.0003 | 0.39% | 0.078 | 0.079 | 0.072 | 1,015,303 |
| Apr 23 2024 | 0.077 | 0.0045 | 6.21% | 0.0703 | 0.0791 | 0.068 | 1,571,016 |
| Apr 22 2024 | 0.0725 | -0.0099 | -12.01% | 0.0833 | 0.086 | 0.065 | 4,129,995 |
| Apr 19 2024 | 0.0824 | -0.0016 | -1.90% | 0.0838 | 0.086 | 0.077701 | 1,657,470 |
| Apr 18 2024 | 0.084 | 0.0011 | 1.33% | 0.08 | 0.0859 | 0.076296 | 3,519,337 |
| Apr 17 2024 | 0.0829 | 0.0034 | 4.28% | 0.10 | 0.10 | 0.0805 | 13,455,805 |
| Apr 16 2024 | 0.0795 | -0.002 | -2.45% | 0.0819 | 0.0819 | 0.0711 | 1,849,662 |
| Apr 15 2024 | 0.0815 | -0.0089 | -9.85% | 0.0877 | 0.0908 | 0.0815 | 1,667,706 |
| Apr 12 2024 | 0.0904 | 0.0008 | 0.89% | 0.0841 | 0.091791 | 0.0841 | 690,249 |
| Apr 11 2024 | 0.0896 | -0.0019 | -2.08% | 0.094 | 0.0945 | 0.089 | 1,327,543 |
| Apr 10 2024 | 0.0915 | 0.0046 | 5.29% | 0.094 | 0.094 | 0.0901 | 1,182,494 |
| Apr 09 2024 | 0.0869 | -0.0052 | -5.65% | 0.0959 | 0.0959 | 0.082 | 2,194,766 |
| Apr 08 2024 | 0.0921 | -0.009 | -8.90% | 0.0999 | 0.10 | 0.09 | 1,995,288 |
| Apr 05 2024 | 0.1011 | -0.0035 | -3.35% | 0.1078 | 0.1078 | 0.0998 | 1,871,975 |
| Apr 04 2024 | 0.1046 | 0.0003 | 0.29% | 0.1036 | 0.1085 | 0.1016 | 2,085,799 |
| Apr 03 2024 | 0.1043 | 0.0001 | 0.10% | 0.1044 | 0.1044 | 0.101 | 1,912,544 |
| Apr 02 2024 | 0.1042 | -0.0007 | -0.67% | 0.1065 | 0.1075 | 0.1023 | 1,487,493 |
| Apr 01 2024 | 0.1049 | 0.0002 | 0.19% | 0.107 | 0.107 | 0.1002 | 1,146,920 |
