Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NFGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.61 | 0.01 | 0.28% | 3.64 | 3.66 | 3.58 | 140,096 |
| May 23 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.685 | 3.57 | 257,773 |
| May 22 2024 | 3.68 | -0.18 | -4.66% | 3.80 | 3.8799 | 3.655 | 263,438 |
| May 21 2024 | 3.86 | -0.17 | -4.22% | 4.04 | 4.04 | 3.77 | 407,802 |
| May 20 2024 | 4.03 | 0.25 | 6.61% | 3.83 | 4.07 | 3.80 | 485,293 |
| May 17 2024 | 3.78 | 0.21 | 5.88% | 3.58 | 3.785 | 3.57 | 444,500 |
| May 16 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.5999 | 3.52 | 163,884 |
| May 15 2024 | 3.55 | 0.06 | 1.72% | 3.52 | 3.63 | 3.44 | 355,690 |
| May 14 2024 | 3.49 | 0.05 | 1.45% | 3.44 | 3.49 | 3.41 | 405,824 |
| May 13 2024 | 3.44 | -0.13 | -3.64% | 3.55 | 3.59 | 3.39 | 513,864 |
| May 10 2024 | 3.57 | -0.03 | -0.83% | 3.63 | 3.645 | 3.52 | 300,572 |
| May 09 2024 | 3.60 | 0.01 | 0.28% | 3.62 | 3.645 | 3.57 | 279,279 |
| May 08 2024 | 3.59 | -0.05 | -1.37% | 3.64 | 3.64 | 3.55 | 146,903 |
| May 07 2024 | 3.64 | 0.05 | 1.39% | 3.59 | 3.64 | 3.55 | 191,800 |
| May 06 2024 | 3.59 | 0.08 | 2.28% | 3.60 | 3.62 | 3.55 | 288,957 |
| May 03 2024 | 3.51 | -0.02 | -0.57% | 3.59 | 3.59 | 3.48 | 199,156 |
| May 02 2024 | 3.53 | -0.04 | -1.12% | 3.53 | 3.60 | 3.52 | 185,900 |
| May 01 2024 | 3.57 | 0.01 | 0.28% | 3.57 | 3.6899 | 3.55 | 232,667 |
| Apr 30 2024 | 3.56 | -0.17 | -4.56% | 3.65 | 3.68 | 3.52 | 262,919 |
| Apr 29 2024 | 3.73 | -0.02 | -0.53% | 3.79 | 3.79 | 3.70 | 276,888 |
| Apr 26 2024 | 3.75 | 0.04 | 1.08% | 3.75 | 3.76 | 3.68 | 272,425 |
| Apr 25 2024 | 3.71 | 0.05 | 1.37% | 3.67 | 3.77 | 3.6396 | 244,568 |
| Apr 24 2024 | 3.66 | -0.14 | -3.68% | 3.80 | 3.81 | 3.63 | 468,624 |
| Apr 23 2024 | 3.80 | 0.19 | 5.26% | 3.59 | 3.83 | 3.58 | 335,492 |
| Apr 22 2024 | 3.61 | -0.07 | -1.90% | 3.58 | 3.70 | 3.57 | 368,660 |
| Apr 19 2024 | 3.68 | 0.00 | 0.00% | 3.67 | 3.74 | 3.65 | 390,093 |
| Apr 18 2024 | 3.68 | 0.04 | 1.10% | 3.72 | 3.75 | 3.63 | 344,202 |
| Apr 17 2024 | 3.64 | 0.01 | 0.28% | 3.65 | 3.75 | 3.64 | 333,970 |
| Apr 16 2024 | 3.63 | -0.13 | -3.46% | 3.72 | 3.72 | 3.61 | 268,761 |
| Apr 15 2024 | 3.76 | -0.12 | -3.09% | 3.98 | 4.08 | 3.6903 | 595,259 |
| Apr 12 2024 | 3.88 | 0.01 | 0.26% | 3.98 | 4.1492 | 3.83 | 720,056 |
| Apr 11 2024 | 3.87 | 0.01 | 0.26% | 3.91 | 3.91 | 3.72 | 464,656 |
| Apr 10 2024 | 3.86 | -0.04 | -1.03% | 3.85 | 3.91 | 3.79 | 395,245 |
| Apr 09 2024 | 3.90 | -0.08 | -2.01% | 4.06 | 4.07 | 3.90 | 800,601 |
| Apr 08 2024 | 3.98 | 0.08 | 2.05% | 4.00 | 4.13 | 3.93 | 881,919 |
| Apr 05 2024 | 3.90 | 0.27 | 7.44% | 3.65 | 3.93 | 3.56 | 746,206 |
| Apr 04 2024 | 3.63 | -0.11 | -2.94% | 3.70 | 3.73 | 3.6028 | 280,765 |
| Apr 03 2024 | 3.74 | 0.07 | 1.91% | 3.66 | 3.74 | 3.61 | 349,745 |
| Apr 02 2024 | 3.67 | 0.02 | 0.55% | 3.66 | 3.71 | 3.61 | 268,589 |
| Apr 01 2024 | 3.65 | -0.05 | -1.35% | 3.78 | 3.80 | 3.63 | 336,833 |
| Mar 28 2024 | 3.70 | 0.18 | 5.11% | 3.54 | 3.70 | 3.51 | 410,538 |
| Mar 27 2024 | 3.52 | 0.16 | 4.76% | 3.37 | 3.56 | 3.35 | 316,804 |
| Mar 26 2024 | 3.36 | 0.04 | 1.20% | 3.36 | 3.44 | 3.31 | 202,518 |
| Mar 25 2024 | 3.32 | -0.11 | -3.21% | 3.46 | 3.52 | 3.32 | 310,521 |
| Mar 22 2024 | 3.43 | -0.07 | -2.00% | 3.50 | 3.50 | 3.38 | 223,010 |
| Mar 21 2024 | 3.50 | -0.05 | -1.41% | 3.60 | 3.635 | 3.46 | 222,746 |
| Mar 20 2024 | 3.55 | 0.08 | 2.31% | 3.43 | 3.62 | 3.42 | 304,311 |
| Mar 19 2024 | 3.47 | -0.09 | -2.53% | 3.55 | 3.55 | 3.435 | 159,733 |
| Mar 18 2024 | 3.56 | -0.08 | -2.20% | 3.66 | 3.66 | 3.48 | 236,100 |
| Mar 15 2024 | 3.64 | -0.07 | -1.89% | 3.66 | 3.7099 | 3.61 | 210,534 |
| Mar 14 2024 | 3.71 | -0.06 | -1.59% | 3.76 | 3.76 | 3.65 | 325,459 |
| Mar 13 2024 | 3.77 | 0.22 | 6.20% | 3.67 | 3.86 | 3.60 | 637,749 |
| Mar 12 2024 | 3.55 | -0.04 | -1.11% | 3.60 | 3.60 | 3.40 | 286,110 |
| Mar 11 2024 | 3.59 | 0.07 | 1.99% | 3.56 | 3.71 | 3.51 | 687,905 |
| Mar 08 2024 | 3.52 | 0.05 | 1.44% | 3.52 | 3.56 | 3.40 | 439,405 |
| Mar 07 2024 | 3.47 | 0.03 | 0.87% | 3.53 | 3.56 | 3.41 | 480,554 |
| Mar 06 2024 | 3.44 | 0.06 | 1.78% | 3.38 | 3.50 | 3.37 | 345,838 |
| Mar 05 2024 | 3.38 | 0.02 | 0.60% | 3.40 | 3.47 | 3.32 | 326,420 |
| Mar 04 2024 | 3.36 | 0.15 | 4.67% | 3.27 | 3.37 | 3.20 | 552,886 |
| Mar 01 2024 | 3.21 | 0.14 | 4.56% | 3.11 | 3.21 | 3.03 | 295,336 |
| Feb 29 2024 | 3.07 | 0.02 | 0.66% | 3.13 | 3.19 | 3.05 | 212,340 |
| Feb 28 2024 | 3.05 | -0.04 | -1.29% | 3.10 | 3.11 | 3.04 | 244,740 |
| Feb 27 2024 | 3.09 | -0.03 | -0.96% | 3.15 | 3.1799 | 3.09 | 152,728 |
