We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.139553429027 | 25.08 | 25.12 | 25.0518 | 64021 | 25.062009 | SP |
| 4 | 0.065 | 0.259481037924 | 25.05 | 25.12 | 25.044 | 118155 | 25.05927139 | SP |
| 12 | 0.065 | 0.259481037924 | 25.05 | 25.12 | 25.044 | 118155 | 25.05927139 | SP |
| 26 | 0.065 | 0.259481037924 | 25.05 | 25.12 | 25.044 | 118155 | 25.05927139 | SP |
| 52 | 0.065 | 0.259481037924 | 25.05 | 25.12 | 25.044 | 118155 | 25.05927139 | SP |
| 156 | 0.065 | 0.259481037924 | 25.05 | 25.12 | 25.044 | 118155 | 25.05927139 | SP |
| 260 | 0.065 | 0.259481037924 | 25.05 | 25.12 | 25.044 | 118155 | 25.05927139 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 25.115 | 0.02 | 0.08 | 25.07 | 25.115 | 25.07 | 36 |
| 1738625400 | 25.095 | 0.04 | 0.17 | 25.12 | 25.12 | 25.095 | 8 |
| 1738366200 | 25.0518 | -0.03 | -0.12 | 25.08 | 25.08 | 25.0518 | 125029 |
| 1738279800 | 25.0828 | 0.03 | 0.11 | 25.09 | 25.1 | 25.0828 | 95008 |
| 1738193400 | 25.055 | -0.01 | -0.04 | 25.08 | 25.08 | 25.055 | 100023 |
| 1738107000 | 25.0645 | 0 | 0.01 | 25.07 | 25.07 | 25.0645 | 400000 |
| 1738020600 | 25.0628 | 0.02 | 0.08 | 25.08 | 25.08 | 25.06 | 25020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
