PLUS1
0.43
-0.03 (-6.52%)
-0.03 (-6.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Numinus Wellness Inc | NUMI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -6.52% | 0.43 | 14:59:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.455 | 0.455 | 0.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.425 | 0.43 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 233 | 410,493 | - | 0.185 - 1.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.43 | CAD |
Numinus Wellness News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2020 | 07:00 | PR Newswire (Canada) | Numinus First Canadian Public Company to Complete Legal.. |
| 10/14/2020 | 07:45 | NetworkNewsWire | Multi-Billion-Dollar Market Forecast in Psychedelic.. |
| 10/14/2020 | 07:30 | PR Newswire (Canada) | Numinus Appoints Multidisciplinary Global Leaders to its.. |
| 9/24/2020 | 07:30 | PR Newswire (Canada) | Numinus Commences Psilocybe Mushroom Cultivation at its.. |
| 9/18/2020 | 11:12 | PR Newswire (Canada) | Numinus Announces Listing of Warrants |
| 9/10/2020 | 11:28 | PR Newswire (Canada) | Numinus Announces Closing of Oversubscribed $4.6 Million.. |
| 9/03/2020 | 08:00 | PR Newswire (Canada) | Numinus Announces Filing of Final Short Form Prospectus for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.53 | 0.38 | 0.4695443 | 2,294,897 | 0.045 | 11.69% |
| 1 Month | 0.25 | 0.53 | 0.25 | 0.3903637 | 1,614,181 | 0.18 | 72.0% |
| 3 Months | 0.30 | 0.53 | 0.185 | 0.3293402 | 1,000,895 | 0.13 | 43.33% |
| 6 Months | 1.00 | 1.55 | 0.185 | 0.498333 | 1,107,646 | -0.57 | -57.0% |
| 1 Year | 1.00 | 1.55 | 0.185 | 0.498333 | 1,107,646 | -0.57 | -57.0% |
| 3 Years | 1.00 | 1.55 | 0.185 | 0.498333 | 1,107,646 | -0.57 | -57.0% |
| 5 Years | 1.00 | 1.55 | 0.185 | 0.498333 | 1,107,646 | -0.57 | -57.0% |
