PLUS1
0.72
-0.04 (-5.26%)
-0.04 (-5.26%)
Upgrade to Real-Time
Market Closed
Low
0.325
High
2.45
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Numinus Wellness Inc | NUMI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.04 | -5.26% | 0.72 | 14:28:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.72 | 0.76 | 0.72 | 0.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.72 | 0.73 | 0.01 | - | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 315 | 155,920 | - | 0.325 - 2.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:54 | 150 | $ 0.73 | CAD |
Period:
Draw Mode:
Numinus Wellness News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.78 | 0.66 | 0.7286374 | 310,988 | 0.03 | 4.35% |
| 1 Month | 0.82 | 0.85 | 0.66 | 0.7708225 | 386,821 | -0.10 | -12.2% |
| 3 Months | 0.98 | 1.03 | 0.66 | 0.8552667 | 386,398 | -0.26 | -26.53% |
| 6 Months | 0.97 | 1.25 | 0.66 | 0.9668403 | 871,419 | -0.25 | -25.77% |
| 1 Year | 0.33 | 2.45 | 0.325 | 1.18 | 1,749,819 | 0.39 | 118.18% |
| 3 Years | 1.00 | 2.45 | 0.185 | 1.05 | 1,542,058 | -0.28 | -28.0% |
| 5 Years | 1.00 | 2.45 | 0.185 | 1.05 | 1,542,058 | -0.28 | -28.0% |
