Numinus Wellness Share Price - NUMI

-0.03 (-6.52%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Numinus Wellness Inc NUMI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -6.52% 0.43 14:59:59
Close Price Low Price High Price Open Price Previous Close
0.425 0.455 0.455 0.46
Bid Price Ask Price Spread News
0.425 0.43 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
233 410,493 - 0.185 - 1.55
Last Trade Type Quantity Price Currency
14:59:59 500 $ 0.43 CAD

Numinus Wellness News

Date Time Source News Article
10/22/202007:00PR Newswire (Canada)Numinus First Canadian Public Company to Complete Legal..
10/14/202007:45NetworkNewsWireMulti-Billion-Dollar Market Forecast in Psychedelic..
10/14/202007:30PR Newswire (Canada)Numinus Appoints Multidisciplinary Global Leaders to its..
9/24/202007:30PR Newswire (Canada)Numinus Commences Psilocybe Mushroom Cultivation at its..
9/18/202011:12PR Newswire (Canada)Numinus Announces Listing of Warrants
9/10/202011:28PR Newswire (Canada)Numinus Announces Closing of Oversubscribed $4.6 Million..
9/03/202008:00PR Newswire (Canada)Numinus Announces Filing of Final Short Form Prospectus for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.530.380.46954432,294,8970.04511.69%
1 Month0.250.530.250.39036371,614,1810.1872.0%
3 Months0.300.530.1850.32934021,000,8950.1343.33%
6 Months1.001.550.1850.4983331,107,646-0.57-57.0%
1 Year1.001.550.1850.4983331,107,646-0.57-57.0%
3 Years1.001.550.1850.4983331,107,646-0.57-57.0%
5 Years1.001.550.1850.4983331,107,646-0.57-57.0%
Your Recent History
Numinus We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:06:55