Numinus Wellness Share Price - NUMI

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Numinus Wellness Inc NUMI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
Bid Price Ask Price Spread News
0.90 0.91 0.01 - -
Last Trade Type Quantity Price Currency
- 0 $ 0.91 CAD

Numinus Wellness News

Date Time Source News Article
5/11/202108:00PR Newswire (Canada)Numinus Wellness and Optimi Health Submit All-Natural..
5/10/202110:25PR Newswire (Canada)Numinus Congratulates MAPS on Phase 3 Clinical Trial..
5/04/202108:00GlobeNewswire Inc.Optimi Health Partnership with Numinus Wellness Provides..
4/29/202120:08PR Newswire (Canada)Numinus Wellness Q2 2021 Results Highlighted by $17.25..
4/26/202105:00PR Newswire (Canada)Numinus Announces Listing of Warrants and Change of Trading..
3/24/202107:45NetworkNewsWireScience Drives Surging Interest in Psychedelic Therapeutics
3/19/202110:15PR Newswire (Canada)Numinus Announces Closing of $40-Million Bought Deal..
3/15/202109:18PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NUMI
3/15/202109:17PR Newswire (Canada)IIROC Trading Resumption - NUMI
3/15/202108:50GlobeNewswire Inc.Numinus Wellness Inc. Announces Upsized Bought Deal Public..
3/15/202108:37PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NUMI
3/15/202108:34PR Newswire (Canada)IIROC Trading Halt - NUMI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.980.980.850.9068388912,887-0.07-7.14%
1 Month0.981.250.741.011,748,435-0.07-7.14%
3 Months1.891.900.741.171,628,226-0.98-51.85%
6 Months0.4452.450.4051.292,722,5920.465104.49%
1 Year1.002.450.1851.061,902,580-0.09-9.0%
3 Years1.002.450.1851.061,902,580-0.09-9.0%
5 Years1.002.450.1851.061,902,580-0.09-9.0%
Your Recent History
Numinus We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 10:39:57