NUMI

Numinus Wellness Historical Data - NUMI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Numinus Wellness Inc NUMI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.72 14:59:47
Open Price Low Price High Price Close Price Previous Close
0.73 0.72 0.77 0.72 0.72
more quote information »

NUMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.780.660.7326594296,5610.022.86%
1 Month0.760.850.660.7697567378,825-0.04-5.26%
3 Months0.981.030.660.8533013377,332-0.26-26.53%
6 Months0.901.250.660.9681975861,041-0.18-20.0%
1 Year0.3452.450.3351.181,767,8080.375108.7%
3 Years1.002.450.1851.051,553,407-0.28-28.0%
5 Years1.002.450.1851.051,553,407-0.28-28.0%

NUMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.72 0.00 0.0% 0.73 0.77 0.72 231,185
Oct 15 2021 0.72 -0.04 -5.26% 0.74 0.76 0.72 155,920
Oct 14 2021 0.76 0.03 4.11% 0.72 0.78 0.71 442,163
Oct 13 2021 0.73 0.04 5.8% 0.69 0.73 0.66 374,384
Oct 12 2021 0.69 -0.01 -1.43% 0.70 0.70 0.68 213,775
Oct 08 2021 0.70 0.00 0.0% 0.69 0.71 0.69 213,629
Oct 07 2021 0.70 0.01 1.45% 0.70 0.71 0.67 634,145
Oct 06 2021 0.69 -0.04 -5.48% 0.72 0.72 0.69 273,188
Oct 05 2021 0.73 -0.02 -2.67% 0.73 0.74 0.67 1,114,047
Oct 04 2021 0.75 -0.03 -3.85% 0.77 0.77 0.72 367,600
Oct 01 2021 0.78 0.01 1.3% 0.79 0.79 0.75 273,576
Sep 30 2021 0.77 -0.01 -1.28% 0.80 0.80 0.77 112,103
Sep 29 2021 0.78 -0.02 -2.5% 0.79 0.80 0.77 286,780
Sep 28 2021 0.80 -0.01 -1.23% 0.82 0.82 0.79 175,642
Sep 27 2021 0.81 -0.01 -1.22% 0.83 0.84 0.80 235,003
Sep 24 2021 0.82 -0.02 -2.38% 0.83 0.83 0.81 187,726
Sep 23 2021 0.84 0.01 1.2% 0.83 0.84 0.80 368,585
Sep 22 2021 0.83 -0.01 -1.19% 0.83 0.85 0.81 366,229
Sep 21 2021 0.84 0.00 0.0% 0.82 0.84 0.80 196,997
Sep 20 2021 0.84 0.07 9.09% 0.76 0.85 0.69 1,206,192
See More Historical Prices »
Your Recent History
TSXV
NUMI
Numinus We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 05:08:54