NUMI

Numinus Wellness Historical Data - NUMI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Numinus Wellness Inc NUMI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -6.93% 0.94 15:12:02
Open Price Low Price High Price Close Price Previous Close
1.01 0.94 1.02 0.94 1.01
more quote information »

NUMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.070.941.02783,229-0.10-9.62%
1 Month0.941.070.860.9835745993,5180.000.0%
3 Months1.011.250.740.99732121,228,258-0.07-6.93%
6 Months1.501.950.741.231,971,035-0.56-37.33%
1 Year0.4252.450.1851.091,785,4680.515121.18%
3 Years1.002.450.1851.061,811,337-0.06-6.0%
5 Years1.002.450.1851.061,811,337-0.06-6.0%

NUMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.94 -0.07 -6.93% 1.01 1.02 0.94 952,645
Jun 21 2021 1.01 -0.02 -1.94% 1.05 1.05 1.00 727,213
Jun 18 2021 1.03 -0.02 -1.9% 1.05 1.07 1.02 1,120,249
Jun 17 2021 1.05 0.03 2.94% 1.01 1.05 1.00 847,683
Jun 16 2021 1.02 0.02 2.0% 0.99 1.03 0.98 654,121
Jun 15 2021 1.00 -0.03 -2.91% 1.04 1.04 0.99 566,879
Jun 14 2021 1.03 0.00 0.0% 1.05 1.06 0.99 1,245,676
Jun 11 2021 1.03 0.01 0.98% 1.02 1.06 1.01 1,508,643
Jun 10 2021 1.02 -0.03 -2.86% 1.03 1.07 0.97 1,614,257
Jun 09 2021 1.05 0.11 11.7% 0.95 1.06 0.93 2,290,905
Jun 08 2021 0.94 -0.03 -3.09% 0.97 0.97 0.92 817,912
Jun 07 2021 0.97 0.07 7.78% 0.90 0.98 0.90 1,766,459
Jun 04 2021 0.90 0.01 1.12% 0.88 0.90 0.87 281,357
Jun 03 2021 0.89 -0.01 -1.11% 0.88 0.89 0.87 402,091
Jun 02 2021 0.90 0.00 0.0% 0.91 0.91 0.86 1,439,387
Jun 01 2021 0.90 0.00 0.0% 0.91 0.92 0.88 803,131
May 31 2021 0.90 -0.03 -3.23% 0.91 0.93 0.89 538,693
May 28 2021 0.93 0.03 3.33% 0.90 0.93 0.89 1,067,055
May 27 2021 0.90 -0.02 -2.17% 0.92 0.92 0.87 690,416
May 26 2021 0.92 0.00 0.0% 0.92 0.92 0.92 0
May 25 2021 0.92 -0.01 -1.08% 0.94 0.95 0.90 494,716
See More Historical Prices »
Your Recent History
TSXV
NUMI
Numinus We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 04:58:11