ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I

Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I (GAME11)

8.35
-0.09
(-1.07%)
Closed January 17 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.31
Bid
8.31
Ask
8.35
Volume
8,370
8.02 Day's Range 8.43
7.52 52 Week Range 9.62
Previous Close
8.44
Open
8.42
Last Trade
5
@
8.31
Last Trade Time
Average Volume (3m)
14,298
Financial Volume
R$ 69,036
VWAP
8.248

GAME11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-3.819444444448.648.727.9858518.44434129FU
40.67.782101167327.718.847.52148368.01057402FU
12-0.27-3.146853146858.589.017.52142988.4147177FU
26-0.86-9.378407851699.179.357.52146368.80860776FU
52-0.98-10.5489773959.299.627.52144898.96019701FU
156-93.69-91.8529411765102114.97.52164809.25422158FU
260-92.69-91.7722772277101114.97.52160939.28980509FU

GAME11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Invest Imobilia... share price?
The current share price of Fundo DE Invest Imobilia... is R$ 8.31
What is the 1 year trading range for Fundo DE Invest Imobilia... share price?
Fundo DE Invest Imobilia... has traded in the range of R$ 7.52 to R$ 9.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.34M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.72M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.62M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
100lbStriper 100lbStriper 1 minute ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc


chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.cou
NLST
Guido2 Guido2 1 minute ago
The picture he posted says a lot about the accuracy of Ackerman’s reporting.
FNMA
toddski toddski 2 minutes ago
Is that a real trade? I've seen that before in a stock "PAYS" and it's normally an institutional fund that buys those big blocks like that.
UMAV
Clark6290 Clark6290 2 minutes ago
Most accurate post here in ages. Similar to how some people like to hear themselves talk, posting on an OTC stock board makes them feel important 🤠
FNMA
surfkast surfkast 2 minutes ago
NEWS FLASH! FIRE THE MIRO PUMPERS SUCK. 3 months AS THEY -0.0013 -59.09%
HIRU
bigtalan bigtalan 2 minutes ago
Yes look at this one , over the past 1 year. flying high then a bad result . SYRS Syros Pharmaceuticals Inc , I think the right results and news we could see SP in the dollars. This company doesnt have what we have been told RSPI has at look at their SP even today. Jeff was saying he was getting the
RSPI SYRS
Nelson2 Nelson2 3 minutes ago
Hard to argue with taking profit
But this hog is staying at the trough

GLTU
BTCS
mick mick 4 minutes ago
WHERE DOES THIS STAND GRLF
GRLF
fuagf fuagf 4 minutes ago
That's right. I've gleaned any number of articles for posting here from their little numbered sources.
barnyarddog barnyarddog 4 minutes ago
Cardea acquires select assets from NSCG, rebrands as Fourcore Capital

Written by Cameron Emanuel-Burn

The assets secured in the deal include technology licencing and intellectual property (IP) spanning AI, blockchain, tokenisation, and digital wallet capabilities, alon
GBBK
mick mick 4 minutes ago
WHERE DOES THIS STAND DPLS
DPLS
threewheeler threewheeler 5 minutes ago
KRTL i've been here a long time as well, no plans on leaving anytime soon,most of my profits will be long term holds so even better at tax time
KRTL
mick mick 5 minutes ago
WHERE DOES THIS STAND PEPE
Dyno89 Dyno89 5 minutes ago
Remember how many times we thought the same thing over a 4 year span in ENZC?

ENZC
Hosai Hosai 5 minutes ago
Article here slightly defending the brain volume loss of the MABs - a suggestion of calling it “amyloid-removal-related pseudo-atrophy, or ARPA.".
This part was almost amusing - "Long-term MRI volume outcomes should be “clearly and transparently” reported in anti-amyloid trials, they said, “t
AVXL
mick mick 5 minutes ago
WHERE DOES THIS STAND DOGE
Nelson2 Nelson2 5 minutes ago
Thanks
Hoping you’re right. Would hate to lose momentum

GLTU
BB
Clark6290 Clark6290 5 minutes ago
Good luck. This dog is still a gamble and not an investment.
FNMA
Bud-Wiser Bud-Wiser 5 minutes ago
And then the lender can start dumping all the shares in May? Am I right about that timeframe?
YCRM
Shawonsarker84 Shawonsarker84 6 minutes ago
Trump Plans to designate Cryptocurrency as a national Priroty! Let that sink. $HMBL

TenKay mentioned once here, "It is about the market sentiment." I see that we are going in the right direction
HMBL
fuagf fuagf 6 minutes ago
"Trump is a weak baby"

https://qph.cf2.quoracdn.net/main-qimg-10dd7fdc406efbc36dfda2bf7a4a5f16

https://qph.cf2.quoracdn.net/main-qimg-b85fe2f7def598c584f281a9c04ddfc3
surfkast surfkast 6 minutes ago
Can you post any facts as to how George has anything under control? Or would you rather just post childish clown faces?
FORW
mick mick 6 minutes ago
WHERE DOES THIS STAND BCT
Investor2014 Investor2014 6 minutes ago
Yes, but it can be hard to read with WGT glasses on.
AVXL
looking 4 a win looking 4 a win 6 minutes ago
https://www.marketbeat.com/instant-alerts/joby-aviation-nysejoby-trading-14-higher-still-a-buy-2025-01-17/
I know it's stock tabloid but the news is positive. 
JOBY

Your Recent History

Delayed Upgrade Clock