Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 9.30 | 12:45:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 9.28 | 9.39 | 9.28 |
GAME11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.39 | 9.15 | 9.27 | 8,780 | 0.06 | 0.65% |
| 1 Month | 9.32 | 9.39 | 9.09 | 9.25 | 7,741 | -0.02 | -0.21% |
| 3 Months | 9.15 | 9.62 | 8.95 | 9.15 | 10,677 | 0.15 | 1.64% |
| 6 Months | 9.17 | 9.62 | 8.70 | 9.11 | 14,599 | 0.13 | 1.42% |
| 1 Year | 8.59 | 9.62 | 8.40 | 9.06 | 17,370 | 0.71 | 8.27% |
| 3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,343 | -91.70 | -90.79% |
| 5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,343 | -91.70 | -90.79% |
GAME11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.28 | -0.01 | -0.11% | 9.29 | 9.30 | 9.24 | 13,610 |
| May 07 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.15 | 14,465 |
| May 06 2024 | 9.29 | 0.08 | 0.87% | 9.21 | 9.29 | 9.21 | 8,019 |
| May 03 2024 | 9.21 | 0.01 | 0.11% | 9.21 | 9.26 | 9.18 | 3,159 |
| May 02 2024 | 9.20 | -0.03 | -0.33% | 9.24 | 9.27 | 9.15 | 4,647 |
| Apr 30 2024 | 9.23 | 0.07 | 0.76% | 9.18 | 9.27 | 9.16 | 6,436 |
| Apr 29 2024 | 9.16 | -0.02 | -0.22% | 9.18 | 9.24 | 9.11 | 5,191 |
| Apr 26 2024 | 9.18 | 0.07 | 0.77% | 9.13 | 9.19 | 9.10 | 3,609 |
| Apr 25 2024 | 9.11 | -0.04 | -0.44% | 9.14 | 9.15 | 9.09 | 5,859 |
| Apr 24 2024 | 9.15 | -0.13 | -1.40% | 9.28 | 9.28 | 9.10 | 3,531 |
| Apr 23 2024 | 9.28 | 0.03 | 0.32% | 9.25 | 9.29 | 9.10 | 10,894 |
| Apr 22 2024 | 9.25 | -0.05 | -0.54% | 9.29 | 9.29 | 9.15 | 9,058 |
| Apr 19 2024 | 9.30 | 0.10 | 1.09% | 9.20 | 9.30 | 9.14 | 7,560 |
| Apr 18 2024 | 9.20 | 0.00 | 0.00% | 9.22 | 9.29 | 9.18 | 5,627 |
| Apr 17 2024 | 9.20 | 0.00 | 0.00% | 9.21 | 9.32 | 9.18 | 4,379 |
| Apr 16 2024 | 9.20 | -0.06 | -0.65% | 9.28 | 9.35 | 9.20 | 8,331 |
| Apr 15 2024 | 9.26 | -0.03 | -0.32% | 9.29 | 9.38 | 9.20 | 11,466 |
| Apr 12 2024 | 9.29 | -0.01 | -0.11% | 9.30 | 9.31 | 9.20 | 12,174 |
| Apr 11 2024 | 9.30 | 0.03 | 0.32% | 9.32 | 9.32 | 9.16 | 9,072 |
| Apr 10 2024 | 9.27 | -0.19 | -2.01% | 9.29 | 9.37 | 9.10 | 12,812 |
| Apr 09 2024 | 9.46 | 0.06 | 0.64% | 9.42 | 9.62 | 9.41 | 22,469 |
