Volume | 19,140 |
|
|||||
News | - | ||||||
Day High | 9.30 | Low High |
|||||
Day Low | 9.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.29 | 9.24 | 9.30 | 9.28 | 9.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
445 | 19,140 | 9.28 | 177,562 | - | 8.30 - 9.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:37 | 5,529 | 9.28 | BRL |
News Fundo DE Invest Imobilia...
Forum Fundo DE Invest Imobilia...
No Forum Threads FoundAdd a New Thread
GAME11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.24 | 9.30 | 9.15 | 9.27 | 7,573 | 0.04 | 0.43% |
1 Month | 9.29 | 9.38 | 9.09 | 9.25 | 7,699 | -0.01 | -0.11% |
3 Months | 9.15 | 9.62 | 8.85 | 9.15 | 10,956 | 0.13 | 1.42% |
6 Months | 9.13 | 9.62 | 8.70 | 9.11 | 14,565 | 0.15 | 1.64% |
1 Year | 8.49 | 9.62 | 8.30 | 9.05 | 17,495 | 0.79 | 9.31% |
3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,387 | -91.72 | -90.81% |
5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,387 | -91.72 | -90.81% |