S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)
Allianzim Us Large Cap Buffer10 Nov ETF (NVBT) Historical

NVBT Allianzim Us Large Cap Buffer10 Nov ETF

30.8602

0.0097 (0.03%)

May 21 2024 - Closed

Delayed by 15 minutes

NVBT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	30.8602	0.01	0.03%	30.89	30.89	30.8602	397
May 20 2024	30.8505	0.02	0.05%	30.8505	30.8505	30.8505	0
May 17 2024	30.835	0.02	0.05%	30.835	30.835	30.835	0
May 16 2024	30.819	0.00	-0.01%	30.7972	30.819	30.7972	734
May 15 2024	30.8232	0.11	0.37%	30.80	30.8232	30.80	385
May 14 2024	30.7102	0.03	0.08%	30.69	30.7102	30.662	500
May 13 2024	30.6844	0.00	0.01%	30.6844	30.6844	30.6844	61
May 10 2024	30.6801	0.05	0.16%	30.65	30.6801	30.64	7,324
May 09 2024	30.6317	0.03	0.10%	30.63	30.6317	30.6275	2,198
May 08 2024	30.6001	0.01	0.02%	30.6001	30.6001	30.6001	0
May 07 2024	30.5926	0.03	0.09%	30.5926	30.5926	30.5926	0
May 06 2024	30.5651	0.09	0.30%	30.55	30.5651	30.53	306
May 03 2024	30.475	0.16	0.52%	30.51	30.51	30.439	4,748
May 02 2024	30.3188	0.09	0.28%	30.33	30.33	30.24	962
May 01 2024	30.2338	-0.03	-0.10%	30.235	30.36	30.1901	13,470
Apr 30 2024	30.2643	-0.11	-0.35%	30.31	30.31	30.2643	2,154
Apr 29 2024	30.37	0.02	0.06%	30.34	30.37	30.34	1,521
Apr 26 2024	30.3505	0.13	0.42%	30.35	30.38	30.35	198
Apr 25 2024	30.2235	-0.06	-0.19%	30.2235	30.2235	30.2235	0
Apr 24 2024	30.2799	0.02	0.07%	30.25	30.2799	30.25	1,575
Apr 23 2024	30.2586	0.15	0.49%	30.2309	30.2586	30.2309	431
Apr 22 2024	30.1122	0.16	0.52%	30.05	30.13	29.99	1,940
Apr 19 2024	29.9563	-0.11	-0.38%	30.00	30.00	29.9408	11,433
Apr 18 2024	30.07	0.04	0.13%	30.13	30.13	30.01	2,098
Apr 17 2024	30.03	-0.09	-0.30%	30.20	30.20	30.03	1,192
Apr 16 2024	30.1216	0.01	0.04%	30.10	30.1216	30.08	1,503
Apr 15 2024	30.1096	-0.12	-0.38%	30.36	30.36	30.1096	650
Apr 12 2024	30.225	-0.15	-0.51%	30.19	30.225	30.19	660
Apr 11 2024	30.3798	0.07	0.25%	30.29	30.3798	30.29	1,023
Apr 10 2024	30.305	-0.07	-0.23%	30.27	30.305	30.27	1,787
Apr 09 2024	30.3755	0.01	0.02%	30.3709	30.3755	30.30	4,573
Apr 08 2024	30.37	0.02	0.07%	30.37	30.37	30.37	0
Apr 05 2024	30.35	0.08	0.26%	30.2601	30.35	30.2601	3,453
Apr 04 2024	30.27	-0.10	-0.33%	30.48	30.48	30.27	1,945
Apr 03 2024	30.3688	0.01	0.05%	30.35	30.378	30.33	1,259
Apr 02 2024	30.355	-0.04	-0.15%	30.355	30.355	30.355	0
Apr 01 2024	30.3999	-0.03	-0.11%	30.4034	30.4034	30.37	1,281
Mar 28 2024	30.4347	0.02	0.06%	30.48	30.48	30.3901	3,832
Mar 27 2024	30.4151	0.06	0.21%	30.44	30.44	30.4151	2
Mar 26 2024	30.3513	0.00	0.00%	30.34	30.3513	30.34	313
Mar 25 2024	30.3505	-0.03	-0.10%	30.3505	30.3505	30.3505	0
Mar 22 2024	30.38	0.01	0.03%	30.35	30.38	30.35	200
Mar 21 2024	30.3701	0.03	0.10%	30.43	30.43	30.341	1,457
Mar 20 2024	30.3394	0.08	0.28%	30.29	30.3394	30.26	1,597
Mar 19 2024	30.255	0.05	0.16%	30.20	30.255	30.20	100
Mar 18 2024	30.2068	0.08	0.27%	30.2068	30.2068	30.2068	0
Mar 15 2024	30.1269	-0.06	-0.19%	30.12	30.1461	30.10	5,442
Mar 14 2024	30.1841	-0.04	-0.13%	30.20	30.20	30.1841	200
Mar 13 2024	30.2219	-0.01	-0.04%	30.20	30.2219	30.18	1,100
Mar 12 2024	30.2341	0.11	0.38%	30.17	30.2341	30.17	300
Mar 11 2024	30.1202	-0.02	-0.07%	30.07	30.1202	30.07	455
Mar 08 2024	30.14	-0.05	-0.16%	30.14	30.14	30.14	0
Mar 07 2024	30.1876	0.09	0.29%	30.20	30.20	30.15	141
Mar 06 2024	30.1014	0.05	0.17%	30.17	30.17	30.1014	2
Mar 05 2024	30.05	-0.09	-0.31%	30.05	30.05	30.05	0
Mar 04 2024	30.1429	-0.02	-0.06%	30.1727	30.1727	30.1429	648
Mar 01 2024	30.16	0.06	0.20%	30.13	30.16	30.12	5,550
Feb 29 2024	30.0993	0.07	0.23%	30.04	30.0993	30.04	4,235
Feb 28 2024	30.0315	-0.02	-0.08%	30.00	30.0315	30.00	8
Feb 27 2024	30.055	0.03	0.08%	30.0309	30.055	30.0309	1,780
Feb 26 2024	30.0299	-0.02	-0.08%	30.05	30.05	30.0299	19
Feb 23 2024	30.0535	0.03	0.09%	30.0535	30.0535	30.0535	0
Feb 22 2024	30.0268	0.19	0.65%	30.01	30.0268	30.01	2

Allianzim Us Large Cap B...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions