We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.40 | 10.50 | 4.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.40 | 9.50 | 8.40 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 9.00 | 7.40 | 8.50 | 4.60 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 6.40 | 7.40 | 6.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.40 | 6.50 | 2.85 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 4.40 | 5.50 | 2.51 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 13.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 14.00 | 2.50 | 3.60 | 3.75 | 3.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 15.00 | 1.55 | 2.50 | 1.55 | 2.025 | -0.63 | -28.90 % | 1 | 12 | 7/10/2026 |
| 16.00 | 0.70 | 1.55 | 1.17 | 1.125 | 0.12 | 11.43 % | 1 | 11 | 7/10/2026 |
| 17.00 | 0.30 | 0.95 | 0.63 | 0.625 | -0.22 | -25.88 % | 3 | 31 | 7/10/2026 |
| 18.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 19.00 | 0.00 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 5 | 39 | 7/10/2026 |
| 21.00 | 0.00 | 0.55 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.00 | 0.55 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.00 | 0.55 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 502 | - |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.55 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 0.00 | 0.55 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.55 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 0.00 | 0.55 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 10 | - |
| 11.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 13.00 | 0.00 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 14.00 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 15.00 | 0.00 | 0.65 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 16.00 | 0.10 | 0.75 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
| 17.00 | 0.45 | 1.15 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 18.00 | 1.05 | 1.75 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 19.00 | 1.60 | 2.65 | 8.70 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 2.50 | 3.60 | 6.05 | 3.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 21.00 | 3.50 | 4.60 | 1.95 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 4.50 | 5.60 | 9.95 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 5.50 | 6.60 | 8.75 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.50 | 8.60 | 11.20 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 8.50 | 9.50 | 11.89 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
