Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Teucrium Aila Long Short Agriculture Strategy ETF | OAIA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.19% | 20.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.87 | 20.87 | 20.87 | 20.86 | 20.90 |
OAIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.635 | 20.90 | 20.635 | 20.68 | 618 | 0.225 | 1.09% |
| 1 Month | 21.46 | 21.46 | 20.57 | 20.80 | 607 | -0.60 | -2.80% |
| 3 Months | 21.39 | 22.47 | 20.57 | 21.65 | 733 | -0.53 | -2.48% |
| 6 Months | 23.06 | 23.06 | 20.57 | 22.05 | 1,223 | -2.20 | -9.54% |
| 1 Year | 21.4801 | 24.11 | 20.57 | 22.80 | 1,459 | -0.6201 | -2.89% |
| 3 Years | 25.03 | 25.239 | 20.57 | 23.37 | 1,938 | -4.17 | -16.66% |
| 5 Years | 25.03 | 25.239 | 20.57 | 23.37 | 1,938 | -4.17 | -16.66% |
OAIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.86 | -0.04 | -0.19% | 20.87 | 20.87 | 20.86 | 23 |
| May 24 2024 | 20.90 | 0.12 | 0.58% | 20.77 | 20.90 | 20.77 | 342 |
| May 23 2024 | 20.78 | 0.19 | 0.90% | 20.73 | 20.78 | 20.73 | 7 |
| May 22 2024 | 20.595 | -0.04 | -0.19% | 20.595 | 20.595 | 20.595 | 0 |
| May 21 2024 | 20.635 | -0.14 | -0.67% | 20.635 | 20.635 | 20.635 | 1,504 |
| May 20 2024 | 20.775 | 0.16 | 0.80% | 20.57 | 20.775 | 20.57 | 73 |
| May 17 2024 | 20.61 | -0.07 | -0.36% | 20.66 | 20.66 | 20.60 | 755 |
| May 16 2024 | 20.6841 | -0.04 | -0.17% | 20.6739 | 20.6899 | 20.6739 | 410 |
| May 15 2024 | 20.72 | 0.04 | 0.22% | 20.66 | 20.78 | 20.66 | 4,089 |
| May 14 2024 | 20.675 | -0.04 | -0.19% | 20.73 | 20.73 | 20.675 | 3 |
| May 13 2024 | 20.715 | -0.30 | -1.43% | 20.76 | 20.76 | 20.69 | 632 |
| May 10 2024 | 21.015 | -0.06 | -0.28% | 21.03 | 21.07 | 21.015 | 362 |
| May 09 2024 | 21.075 | 0.02 | 0.07% | 21.08 | 21.08 | 21.075 | 81 |
| May 08 2024 | 21.06 | 0.00 | 0.02% | 21.075 | 21.075 | 21.06 | 4 |
| May 07 2024 | 21.055 | 0.18 | 0.89% | 20.94 | 21.055 | 20.94 | 695 |
| May 06 2024 | 20.87 | -0.10 | -0.45% | 20.88 | 20.88 | 20.87 | 558 |
| May 03 2024 | 20.965 | -0.02 | -0.07% | 20.98 | 20.98 | 20.89 | 433 |
| May 02 2024 | 20.9802 | -0.20 | -0.97% | 21.05 | 21.05 | 20.9802 | 140 |
| May 01 2024 | 21.185 | -0.23 | -1.05% | 21.33 | 21.33 | 21.16 | 822 |
| Apr 30 2024 | 21.41 | -0.13 | -0.58% | 21.46 | 21.46 | 21.41 | 15 |
| Apr 29 2024 | 21.535 | -0.27 | -1.22% | 21.71 | 21.71 | 21.535 | 236 |
