ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OGIG ALPS Oshares Global Internet Giants ETF

38.01
-0.1774 (-0.46%)
Last Updated: 09:33:22
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ALPS Oshares Global Internet Giants ETF OGIG AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1774 -0.46% 38.01 09:33:22
Open Price Low Price High Price Close Price Previous Close
38.05 37.97 38.10 38.1874
more quote information »

OGIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4738.60537.3638.089,7470.541.44%
1 Month39.3939.7036.470137.8221,738-1.38-3.50%
3 Months38.6439.7035.7938.0417,114-0.63-1.63%
6 Months36.0939.7034.7137.2622,7381.925.32%
1 Year32.2739.7028.8334.8821,7635.7417.79%
3 Years53.7558.2521.5138.3945,472-15.74-29.28%
5 Years24.4964.2620.4842.4484,29413.5255.21%

OGIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 38.1874 0.04 0.10% 37.95 38.1874 37.95 6,378
Jun 13 2024 38.1506 -0.34 -0.88% 38.48 38.5104 38.02 7,767
Jun 12 2024 38.49 0.51 1.34% 38.41 38.605 38.41 4,390
Jun 11 2024 37.98 0.00 0.00% 37.90 38.00 37.7116 14,680
Jun 10 2024 37.98 0.40 1.06% 37.47 37.98 37.36 15,368
Jun 07 2024 37.58 -0.32 -0.84% 37.63 37.76 37.58 4,794
Jun 06 2024 37.90 0.22 0.57% 37.64 37.97 37.64 33,786
Jun 05 2024 37.6849 0.50 1.36% 37.47 37.6849 37.2439 13,268
Jun 04 2024 37.18 0.14 0.38% 37.01 37.18 36.9201 182,182
Jun 03 2024 37.04 -0.07 -0.19% 37.15 37.28 36.8357 6,512
May 31 2024 37.11 -0.21 -0.56% 37.11 37.23 36.4701 15,686
May 30 2024 37.32 -1.23 -3.19% 37.90 38.20 37.292 6,683
May 29 2024 38.55 -0.18 -0.47% 38.15 38.70 38.01 10,852
May 28 2024 38.7321 -0.16 -0.41% 38.89 39.00 38.56 9,263
May 24 2024 38.89 0.00 0.00% 38.78 39.07 38.67 40,444
May 23 2024 38.8916 -0.37 -0.95% 39.56 39.60 38.7781 6,449
May 22 2024 39.2652 -0.23 -0.59% 39.50 39.52 39.195 7,774
May 21 2024 39.50 -0.19 -0.48% 39.50 39.50 39.38 17,173
May 20 2024 39.69 0.19 0.49% 39.39 39.70 39.38 9,177
May 17 2024 39.4958 0.05 0.12% 39.34 39.5307 39.3104 17,763
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock