S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
ALPS Oshares Global Internet Giants ETF (OGIG)
ALPS Oshares Global Internet Giants ETF (OGIG) Options

ALPS Oshares Global Internet Giants ETF (OGIG)

44.5199

0.2048

(0.46%)

At close: June 30 3:00PM

44.5199

0.00

( 0.00% )

After Hours: 4:28PM

ALPS Oshares Global Internet Giants ETF (OGIG) Options

OGIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
37.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
38.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
39.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
40.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
41.00	2.40	5.30	0.00	3.85	0.00	0.00 %	0	0	-
42.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
43.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
44.00	0.25	2.75	0.92	1.50	0.00	0.00 %	0	1	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	2.00	2.00	0.00	0.00 %	0	1	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.05	3.00	3.00	0.00	0.00 %	0	10	-
44.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
46.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
47.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
48.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
49.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
50.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
51.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
52.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
53.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
54.00	8.10	11.00	4.12	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.09M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.05M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.06M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.77M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.62M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	412.11M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.4M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	44.94M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.06M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	426.48M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	412.11M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.77M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.04M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.62M

surfkast

surfkast 6 minutes ago

I am old. But you act too old! 🤣

jara-mill

jara-mill 6 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

TightCoil

TightCoil 6 minutes ago

Fear and Trembling is always a good state
of mind to carry on the Road

porty

porty 6 minutes ago

This is incorrect. As a GTVH holder I am not whole after the dividend, and I did not buy at the top. At .044 I would be whole. Oh, but wait, I don't have any SNTX shares yet so I am nowhere near close to whole. And the shares are tied up for a year, which sucks, so I have to wait a year to hopefully

trunkmonk

trunkmonk 7 minutes ago

when it comes to XRP stories, often they always leave out the important parts of the actual statements. which is why i not only have no respect for them, they are a deceptive, short, and a low IQ crowd everyone should be aware of.

jara-mill

jara-mill 7 minutes ago

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

gfp927z

gfp927z 7 minutes ago

>>> Bear of the Day: M-tron Industries (MPTI)

Zacks

by Shaun Pruitt

June 16, 2026

https://finance.yahoo.com/markets/stocks/articles/bear-day-m-tron-industries-080000347.html

M-tron Industries MPTI) has

gitreal

gitreal 7 minutes ago

They're already known....as a very successful securities scam.

jara-mill

jara-mill 7 minutes ago

Shorts in panic mode...they should be! LOL!!! UPLIST, MYFLIX, Partnerships, Top tier Movies, Music Awards and on and on it goes!!! WHALES waiting for UPLIST!!! Yummy!!! ONWARD!!!

Trum

Trum 8 minutes ago

The previous scams that tried to use Skull Valley AZ lease also failed... they admitted in the end that they can't prove any valuation... fact and easy to look up if one does any DD. So why is this scam interrested in Skull Valley with Peeples again? mostly because RITE has always been a pump an

GreenOverGreed

GreenOverGreed 8 minutes ago

Check out this data: https://x.com/GreenOverGreed1/status/2072105419452162530?s=20

SDCRBS

SDCRBS 9 minutes ago

🐋🔥 Whale-Reaction Forecast for Each Date Window
This is where the entertainment begins.

🐋 July 8–10 — “The Early Shockwave”

Whales are not ready for an early July drop.

Reaction:

Blowholes misfire

jara-mill

jara-mill 9 minutes ago

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

OMOLIVES

OMOLIVES 9 minutes ago

I don't know why anyone would be upset. Guilty people don't talk about their crimes if they still want to do similar business. And if they do like to talk...they only open the doors for further action via the SEC or criminal. They get bold and forget to shut up about certain things. And I agree

prototype_101

prototype_101 9 minutes ago

Lewrock said, My channel checks are telling me TFLN has too many limitations. Size, yield, cost, ease of integration, and reliability are becoming known within the industry after prototype results.

Lew, my sources are saying the same things about TFLN, and what ever happened to the Sh

jara-mill

jara-mill 9 minutes ago

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 9 minutes ago

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 9 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

Whalatane

Whalatane 10 minutes ago

If U think U had a bad day
The CEO of Unicycive Therapeutics (NASDAQ: UNCY), Dr. Shalabh Gupta, directly owns between 2.24% and 3.4% of the company's total outstanding shares.
How many $ did he lose today ??

Kiwi

ErnieBilco

ErnieBilco 10 minutes ago

This I can agree with

God Bless America

God Bless America 11 minutes ago

Being honest, I still want to wait for the end to see if the twins are released or not. That's why I am still holding. So scared if they go back to bottom.

Wizzerd

Wizzerd 11 minutes ago

flipper44

flipper44 11 minutes ago

At over 2.5 years from MAA submission, 20 years since the pivotal trial went on clinical trials.gov, and the MHRA suggesting investors ask NWBO about the MAA status, it sounds a lot more like NWBO is the one maintaining a complete blackout whereas MHRA is essentially guiding us to ask NWBO WTH.

Justin7525

Justin7525 11 minutes ago

I think the simplest answer is the right one here. The FDA didn't do their job. I believe remittables were submitted which triggered a planned inspection. The FDA isn't going to just go reinspect unless it believes something has changed for the better. Once UNCY submitted those to the FDA. The ball

ALPS Oshares Global Inte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.