S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ALPS Oshares Global Internet Giants ETF (OGIG)
ALPS Oshares Global Internet Giants ETF (OGIG) Options

ALPS Oshares Global Internet Giants ETF (OGIG)

46.6107

-0.3649

(-0.78%)

Closed July 12 3:00PM

46.5705

-0.0402

(-0.09%)

After Hours: 6:59PM

ALPS Oshares Global Internet Giants ETF (OGIG) Options

OGIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
38.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
39.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
40.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
41.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
42.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
43.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
44.00	2.10	4.40	0.92	3.25	0.00	0.00 %	0	1	-
45.00	1.20	3.40	0.00	2.30	0.00	0.00 %	0	0	-
46.00	0.35	2.55	0.00	1.45	0.00	0.00 %	0	0	-
47.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	2.00	2.00	0.00	0.00 %	0	1	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	3.00	3.00	0.00	0.00 %	0	10	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
49.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
50.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
51.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
52.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
53.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
54.00	5.80	9.00	4.12	7.40	0.00	0.00 %	0	0	-
55.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
56.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

brazen22

brazen22 1 minute ago

Doc, I thought we agreed NWBO knows what it needs to do. You now argue that withholding manufacturing news until approval is strategically prudent because it protects shareholders, avoids a vulnerable period, and allows the company to pair approval with proof of Flaskworks scalability.

along4zride

along4zride 2 minutes ago

How about he changed his mind . Too messy. Plus conflict is back on and other important issues to deal with . Fannie is running like a clock. If it’s not broke don’t fix it . If hopeful (FNMA) gambler is unhappy probably best to sell and move on .

newflow

newflow 2 minutes ago

So what claims were in Class 17A and Class 17B? https://www.prnewswire.com/news-releases/wmi-liquidating-trust-announces-additional-information-for-liquidating-trust-interest-beneficiaries-and-for-class-17a-claimants-145987195.html#:~:text=The%20Liquidating%20Trust%20also%20announced,described%20in%

Golden Cross

Golden Cross 3 minutes ago

Think we can see $5+ this week as we come out of being oversold here!

@ericjackson #oversold #undervalued

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png

gdog

gdog 5 minutes ago

yup and I said many times this needs to go big because you only have to imagine how much you could have made on investing the same amount of bux in say navida for the last 7 yrs...

Lifetime

Lifetime 9 minutes ago

How does Mayer have anything to do with Bioelectronics now?

WebSlinger

WebSlinger 12 minutes ago

Another day….

Another week….

Another pathetic, word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

SSKILLZ1

SSKILLZ1 12 minutes ago

The mets make every team hot. They stink, I have never felt this organization was run more poorly, and that includes previous ownership as well. because the gm is incompetent to the point of complete insanity why he still has a job, and the owner is saying he needs two more years, he go nuts about h

imanjen13

imanjen13 14 minutes ago

Computerized trades with complex algorithms carry through with specific math to 4 to 6 decimal places. There is no "they". Itis only a computer and his AI protege.

AngeloFoca

AngeloFoca 17 minutes ago

Many years ago, Linda said that she planned on going it alone on DC-Vax L, BUT partnering DC-Vax Direct, as Direct would amount to hundreds of thousands of cases a year.

Does anyone thinks that is still the case???

.

zakattack

zakattack 18 minutes ago

my point was the claims land was given to pdiv for nothing and that's convenient someone got bought out and the rest of us are stuck at a total loss is f bs still should have been filed to prove they actually have done that

vV NoXious Vv

vV NoXious Vv 18 minutes ago

For those that truly Believe in Fundamentals...

https://www.youtube.com/watch?v=igwY0QhSctU

EnchantedPirate5

EnchantedPirate5 19 minutes ago

Market update
h..ttps://www.youtube.com/watch?v=29shwP-lPk4
https://www.youtube.com/watch?v=29shwP-lPk4

This from some good SI members.

BTC daily looks like it may have completed an a-b-c correction up off the June 5 lows. You can see it in the RSI-14 at t

Goats'nCrows

Goats'nCrows 21 minutes ago

My normal, small flock of cattle egret helped with the pasture clean up this afternoon. What is unusual is catching one handling a snake.
Here's hoping this is a positive sign from above for all longs this week.
https://investorshub.advfn.com/uimage/uploads/2026/7/12/yiyhuCE1.jpg

Wizzerd

Wizzerd 22 minutes ago

Yep they already got a verbal approval.

bigtalan

bigtalan 22 minutes ago

Here is a breakdown of why this specific ampakine is included on Wikipedia:Pre-clinical Promise: Ampakines are a class of compounds that enhance the function of AMPA glutamate receptors in the brain to facilitate learning and alertness. CX456 was developed during preclinical pharmaceutical research

88TH MAN

88TH MAN 24 minutes ago

Technology Licensing: Setting up legal frameworks to license the patented composite manufacturing processes to regional contract manufacturers to scale capacity without heavy capital expenditure.

creakyhottie

creakyhottie 24 minutes ago

Zak---They could have bought out another shareholder and increased their position that way. GNCP would have received nothing.

Golden Cross

Golden Cross 24 minutes ago

Prediction we go over .014 this week! $AABB

techno53

techno53 25 minutes ago

Two and a half weeks and the FDA should issue the license for the drug.

SoxFan

SoxFan 25 minutes ago

The Mets just ran into a hot team. 14-2 in the last 16 games

88TH MAN

88TH MAN 25 minutes ago

Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.

88TH MAN

88TH MAN 26 minutes ago

Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.

Large Green

Large Green 27 minutes ago

HOW THE PAYOUT MATRIX WAS CHANGED – HOW SG LAW FIRM WON FOR EQUITY

[1) Tranche Five = (SD) Subordinated Debt or Bonds of 15B +… still NOT paid anything

2) Tranche Six = Preferred & Common Equity Interests Plus ALL SPOILS Designed to Be Last In Payout Mat

88TH MAN

88TH MAN 28 minutes ago

Letters of Intent (LOIs): Utilizing early-stage supply LOIs, including an active eco-friendly flame-retardant material agreement with a potential value of up to $250 million.

ALPS Oshares Global Inte...

Comstock Metals

Domestic bond 0.75% 29ju...

Ignite International Bra...

Ci Msci World Esg Impact...

Eagle Point Credit

First Trust Dow Jones Se...

Technology Metals Austra...

2.45% 24aug2027 2.45% 24...

Zynerba Pharmaceuticals

Essonne Departement De L

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.