ALPS Oshares Global Inte... Quote - OGIG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
ALPS Oshares Global Internet Giants ETF (OGIG) Share Price

ALPS Oshares Global Internet Giants ETF (OGIG)

51.2444

-0.6156

(-1.19%)

At close: June 13 3:00PM

15 min delayed - Upgrade to Realtime

51.2444

0.00

( 0.00% )

After Hours: 3:00PM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

51.2444

Bid

-

Ask

-

Volume

7,998

51.08 Day's Range 51.7108

33.501 52 Week Range 52.94

Previous Close

51.86

Open

51.08

Last Trade

Last Trade Time

15:00:00

Average Volume (3m)

17,731

Financial Volume

US$ 410,816

VWAP

51.3648

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8756	-1.67996930161	52.12	52.46	51.2444	7820	52.09000087	SP
4	0.8344	1.65522713747	50.41	52.4699	48.86	19935	50.47401825	SP
12	6.5144	14.5638274089	44.73	52.4699	37.26	17731	45.89211453	SP
26	2.8444	5.87685950413	48.4	52.94	37.26	18529	47.21300304	SP
52	12.7644	33.1715176715	38.48	52.94	33.501	13881	45.31943828	SP
156	24.6544	92.7205716435	26.59	52.94	21.51	24164	32.61161505	SP
260	17.0544	49.881251828	34.19	64.26	21.51	74813	44.78853974	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTEGran Tierra Energy Inc	$ 8.30 (16.25%)	161.59k
FLOWFlow Beverage Corp	$ 0.09 (12.50%)	116.92k
LCFSTidewater Renewables Ltd	$ 2.62 (11.49%)	40.61k
TWMTidewater Midstream and Infrastructure Ltd	$ 0.215 (10.26%)	2.07M
MPVDMountain Province Diamonds Inc	$ 0.06 (9.09%)	302.19k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	236.2k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	50k
OPTOptiva Inc	$ 2.02 (-24.06%)	24.01k
AVLAvalon Advanced Materials Inc	$ 0.025 (-16.67%)	352.49k
FLNTFlint Corporation	$ 0.025 (-16.67%)	8.07k
CNQCanadian Natural Resources Ltd	$ 45.88 (1.80%)	23.78M
PPLPembina Pipeline Corporation	$ 52.17 (0.81%)	13.72M
BTEBaytex Energy Corp	$ 2.84 (4.41%)	13.57M
CVECenovus Energy Inc	$ 20.15 (2.75%)	8.89M
WCPWhitecap Resources Inc	$ 9.40 (3.07%)	8.78M

learningthetruth

learningthetruth 5 minutes ago

Congratulations Ozzie! Those are some incredible Gains! Great to have your perspective and greatly appreciated!!!

mdb1

mdb1 5 minutes ago

It hit $18.75 and then roared up to $30.77. Who knew it would do that?

Moooseisloose

Moooseisloose 5 minutes ago

Interesting volume today

chuck4345

chuck4345 5 minutes ago

And someone dumped about 75 million again

trader_ron

trader_ron 5 minutes ago

puffadder

puffadder 5 minutes ago

BIEL only 911 you'll see is from the longs to their shrink

Gene Oh

Gene Oh 6 minutes ago

..."Go Oilers"?
😁

Dingbatt

Dingbatt 6 minutes ago

According to my calculator that is watching DOGE

I have enough shares that you build a staircase and climb all the way up to heaven past Led
Zepplin and Besos and sit in the milky away for all eternity
So stick that in your Dope Pipe your tobacco pipe or your electron

trader_ron

trader_ron 6 minutes ago

HEADED LOWER NEXT WEEK

PennyMillions852

PennyMillions852 7 minutes ago

Well STFU then, I just told you that idiot! LMAO!!!!

DaGreekster

DaGreekster 7 minutes ago

Why am I shadowing my account? AND last time your wrote: Why is the DaGeekster showing my account? Which one is it? And further, explain by what you mean by that?? Further, seek out help with investors hub as to your issues.....

I see hostilities from you again, and again.

AugustaFriends

AugustaFriends 7 minutes ago

$OP put a $3 sell order after hours

Eli's Gone

Eli's Gone 7 minutes ago

"projected" cut at +7...looks like they might be right with a ton of bogeys still out there

chuck4345

chuck4345 7 minutes ago

If no news by Monday we will see no bid again I’m guessing

fiddledjinn

fiddledjinn 7 minutes ago

RobotDroid

RobotDroid 7 minutes ago

Yep, I predict no ASM for a long long time. Nwbo never seems to follow any rules.

AlZ1

AlZ1 8 minutes ago

🤡🤡🤡 pumper boy. This is the OTC. They are all a scam

ladykiller50

ladykiller50 8 minutes ago

REALLY? NOT TRUE!

jimr1717

jimr1717 8 minutes ago

It should be Revoked

vlispxpert

vlispxpert 8 minutes ago

I'm so close to where I was before 30% puts fiasco few weeks back, only 1.7% from previous account high...still steaming about that one...they screwed a LOT of traders I'm sure

Jim Beem

Jim Beem 8 minutes ago

My previous post said this would return to .003 range and it did yesterday. Why would I be embarrassed about being right?

Polymer Paul

Polymer Paul 8 minutes ago

Next time you look at the chart ...... Scroll out! Eom

Slojab

Slojab 9 minutes ago

It's interesting how you can post nonsense to me while wallowing in a dead ticker sitting as worthless at $.000001 and Tony's nowhere to be found. Just think, if you had sold at any point before it went to worthless, you could have put whatever you were able to salvage from this disaster into anothe

ALPS Oshares Global Inte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions