Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Online Retail ETF | ONLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.20 | 06:41:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.20 |
ONLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 41.35 | 39.54 | 40.08 | 11,728 | -1.09 | -2.64% |
| 1 Month | 40.82 | 41.71 | 39.54 | 40.46 | 16,381 | -0.62 | -1.52% |
| 3 Months | 39.18 | 42.2429 | 36.851 | 39.94 | 18,440 | 1.02 | 2.60% |
| 6 Months | 36.30 | 42.2429 | 32.665 | 37.68 | 18,590 | 3.90 | 10.74% |
| 1 Year | 32.51 | 42.2429 | 28.50 | 35.36 | 17,712 | 7.69 | 23.65% |
| 3 Years | 78.47 | 86.23 | 26.10 | 43.47 | 59,543 | -38.27 | -48.77% |
| 5 Years | 38.90 | 93.45 | 26.10 | 55.42 | 72,297 | 1.30 | 3.34% |
ONLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 40.20 | 0.23 | 0.58% | 39.84 | 40.255 | 39.80 | 12,939 |
| Jun 17 2024 | 39.97 | 0.23 | 0.58% | 39.63 | 40.0686 | 39.55 | 8,906 |
| Jun 14 2024 | 39.74 | -0.78 | -1.92% | 40.07 | 40.1259 | 39.54 | 15,057 |
| Jun 13 2024 | 40.52 | -0.72 | -1.75% | 41.29 | 41.35 | 40.52 | 10,008 |
| Jun 12 2024 | 41.24 | 0.39 | 0.95% | 41.48 | 41.71 | 41.24 | 10,596 |
| Jun 11 2024 | 40.8535 | -0.13 | -0.31% | 40.80 | 40.8899 | 40.45 | 10,383 |
| Jun 10 2024 | 40.98 | 0.41 | 1.01% | 40.35 | 41.03 | 40.28 | 20,356 |
| Jun 07 2024 | 40.57 | -0.38 | -0.93% | 40.60 | 40.93 | 40.57 | 6,369 |
| Jun 06 2024 | 40.95 | 0.42 | 1.04% | 40.63 | 41.01 | 40.53 | 8,846 |
| Jun 05 2024 | 40.53 | 0.31 | 0.77% | 40.34 | 40.635 | 40.14 | 33,628 |
| Jun 04 2024 | 40.2211 | -0.30 | -0.73% | 40.39 | 40.51 | 40.04 | 13,602 |
| Jun 03 2024 | 40.5177 | 0.04 | 0.09% | 40.62 | 40.80 | 40.31 | 8,722 |
| May 31 2024 | 40.48 | -0.07 | -0.18% | 40.36 | 40.5063 | 40.02 | 4,992 |
| May 30 2024 | 40.551 | 0.05 | 0.13% | 40.42 | 40.86 | 40.42 | 15,831 |
| May 29 2024 | 40.50 | 0.29 | 0.72% | 40.07 | 40.70 | 39.985 | 14,554 |
| May 28 2024 | 40.21 | -0.46 | -1.13% | 40.64 | 40.75 | 40.1201 | 47,946 |
| May 24 2024 | 40.67 | 0.23 | 0.57% | 40.76 | 40.96 | 40.64 | 11,949 |
| May 23 2024 | 40.44 | -0.38 | -0.93% | 40.82 | 41.21 | 40.28 | 40,171 |
| May 22 2024 | 40.82 | -0.58 | -1.40% | 41.59 | 41.88 | 40.73 | 9,818 |
| May 21 2024 | 41.40 | -0.26 | -0.62% | 41.26 | 41.44 | 41.26 | 29,125 |
| May 20 2024 | 41.66 | -0.08 | -0.20% | 41.69 | 42.03 | 41.63 | 12,149 |
