Putnam Bdc Income ETF Historical Data - PBDC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Putnam Bdc Income ETF (PBDC)
Putnam Bdc Income ETF (PBDC) Historical

Putnam Bdc Income ETF (PBDC)

35.55

0.3254

( 0.92% )

Updated: 12:31:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	0.765306122449	35.28	35.67	35.0903	63387	35.35224068	SP
4	1.07	3.10324825986	34.48	35.67	33.6027	82814	34.64302816	SP
12	2.1	6.27802690583	33.45	35.67	33.2318	58933	34.45658026	SP
26	1.49	4.37463300059	34.06	35.67	30.76	46035	33.91709821	SP
52	3.05	9.38461538462	32.5	35.67	30.76	39090	33.81534154	SP
156	10.32	40.903686088	25.23	35.67	24.77	22171	32.95665002	SP
260	10.32	40.903686088	25.23	35.67	24.77	22171	32.95665002	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738193400	35.2246	-0.4	-1.11	35.67	35.67	35.0903	72410
1738107000	35.6201	0.34	0.96	35.43	35.6201	35.43	47125
1738020600	35.28	-0.13	-0.37	35.33	35.48	35.1802	85545
1737761400	35.41	0.23	0.67	35.28	35.42	35.25	48467
1737675000	35.1759	0	0.00	35.1759	35.1759	35.1759	0
1737588600	35.1759	-0.16	-0.46	35.3	35.3	35.07	58670
1737502200	35.34	0.31	0.88	35.1	35.37	35.0999	87207
1737156600	35.03	0.03	0.09	35	35.14	34.9	63981
1737070200	35	0.38	1.10	34.66	35	34.62	51185
1736983800	34.62	0.11	0.32	34.79	34.79	34.4818	87575
1736897400	34.51	0.49	1.43	34.19	34.51	34.09	127066
1736811000	34.0245	0.27	0.80	33.74	34.036	33.6027	84631
1736551800	33.7548	-0.26	-0.78	33.91	33.9199	33.7	87091
1736379000	34.0189	-0.1	-0.30	34.1	34.1	33.85	125120
1736292600	34.1217	-0.15	-0.42	34.36	34.3684	34.02	117119
1736206200	34.2669	-0.41	-1.19	34.76	34.8256	34.2305	92360
1735947000	34.6803	-0.02	-0.06	34.78	34.87	34.6708	113681
1735860600	34.7007	0.28	0.82	34.48	34.7957	34.48	58612
1735687800	34.42	0.05	0.15	34.43	34.56	34.3046	83704
1735601400	34.37	-0.01	-0.03	34.33	34.465	34.1	76101
1735342200	34.38	-0.76	-2.16	34.31	34.4699	34.2	65492
1735255800	35.14	0.18	0.51	34.94	35.14	34.93	78086
1735077840	34.9628	0.39	1.14	34.57	34.98	34.57	54031
1734996600	34.5693	0.09	0.26	34.5	34.57	34.175	65489
1734737400	34.4781	0.29	0.86	34.2	34.687	34.16	38258
1734651000	34.184	0.37	1.11	34	34.28	33.9239	41293
1734564600	33.81	-0.53	-1.54	34.41	34.61	33.7676	47673
1734478200	34.339	-0.14	-0.41	34.36	34.42	34.2507	42510
1734391800	34.48	-0.2	-0.56	34.71	34.71	34.46	57892
1734132600	34.6755	0.04	0.12	34.63	34.6755	34.5	32857
1734046200	34.6355	-0.02	-0.07	34.72	34.83	34.635	30346
1733959800	34.6599	-0.02	-0.06	34.8	34.8	34.5028	36551
1733873400	34.68	-0.01	-0.03	34.69	34.7299	34.45	28595
1733787000	34.69	-0.01	-0.03	34.82	34.889	34.6514	33547
1733527800	34.7	0.14	0.41	34.57	34.7	34.5462	29327
1733441400	34.56	-0.12	-0.35	34.65	34.7	34.4701	42555
1733355000	34.68	0.02	0.06	34.69	34.69	34.5246	100404
1733268600	34.66	0.03	0.09	34.64	34.7	34.5006	57842
1733182200	34.63	-0.12	-0.35	34.83	34.83	34.35	72929
1732917840	34.75	0.29	0.84	34.5	34.84	34.4999	36136
1732750200	34.46	0.13	0.38	34.34	34.46	34.3177	31025
1732663800	34.33	-0.01	-0.03	34.34	34.38	34.16	34876
1732577400	34.34	0.15	0.44	34.22	34.42	34.21	54701
1732318200	34.19	0.38	1.12	33.9	34.19	33.82	27952
1732231800	33.81	-0.02	-0.06	33.87	33.89	33.7402	34160
1732145400	33.83	-0.15	-0.44	33.96	33.96	33.62	27674
1732059000	33.98	0.24	0.71	33.7	33.98	33.6238	52153
1731972600	33.74	0.16	0.48	33.62	33.831987	33.58	88287
1731713400	33.58	-0.01	-0.03	33.68	33.68	33.478499	44908
1731627000	33.59	-0.05	-0.15	33.69	33.71	33.5401	42515
1731540600	33.64	0.16	0.48	33.49	33.76	33.49	61629
1731454200	33.479999	-0.11	-0.32	33.54	33.58	33.4015	26040
1731367800	33.5866	0.15	0.44	33.49	33.69	33.49	30417
1731108600	33.439999	0.07	0.21	33.43	33.54	33.332	30642
1731022200	33.369999	-0.01	-0.03	33.45	33.4899	33.2318	35916
1730935800	33.38	0.78	2.39	33.13	33.38	32.945	58724
1730849400	32.6	0.12	0.37	32.43	32.659999	32.43	15487
1730763000	32.479999	-0.45	-1.37	32.9	32.909999	32.3101	66477
1730500200	32.93	-0.36	-1.08	33.32	33.3799	32.93	34469
1730413800	33.29	-0.14	-0.42	33.4	33.439999	33.1601	24853
1730327400	33.43	-0.01	-0.04	33.46	33.65	33.3731	23621

Putnam Bdc Income ETF

Arcadium Lithium (PK)

Tupperware Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions