We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7095 | -5.67617732119 | 30.1171 | 30.7081 | 28.38 | 293 | 30.48839675 | SP |
| 4 | -2.1824 | -7.13435763321 | 30.59 | 31.07 | 28.38 | 448 | 30.75878629 | SP |
| 12 | -1.0298 | -3.49827090708 | 29.4374 | 31.07 | 28.38 | 1011 | 30.19924042 | SP |
| 26 | -0.0225 | -0.0791414732977 | 28.4301 | 31.07 | 27.5557 | 1293 | 29.3198882 | SP |
| 52 | 2.6754 | 10.3970900273 | 25.7322 | 31.07 | 22.85 | 3161 | 28.53102139 | SP |
| 156 | 3.0776 | 12.1500197394 | 25.33 | 31.07 | 22.85 | 1731 | 28.17126392 | SP |
| 260 | 3.0776 | 12.1500197394 | 25.33 | 31.07 | 22.85 | 1731 | 28.17126392 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 30.7081 | 0.06 | 0.18 | 30.6522 | 30.7081 | 30.6522 | 27 |
| 1735077840 | 30.6522 | 0.26 | 0.87 | 30.58 | 30.6522 | 30.571 | 533 |
| 1734996600 | 30.3887 | 0.09 | 0.29 | 30.3011 | 30.3887 | 30.26 | 242 |
| 1734737400 | 30.3011 | 0.18 | 0.61 | 30.1171 | 30.48 | 30.1171 | 369 |
| 1734651000 | 30.1171 | -0.09 | -0.31 | 30.2104 | 30.26 | 30.1171 | 344 |
| 1734564600 | 30.2104 | -0.63 | -2.03 | 30.8363 | 30.8363 | 30.2104 | 303 |
| 1734478200 | 30.8363 | -0.06 | -0.19 | 30.8938 | 30.8938 | 30.8 | 776 |
| 1734391800 | 30.8938 | 0.12 | 0.39 | 30.7747 | 30.8938 | 30.7747 | 331 |
| 1734132600 | 30.7747 | -0.06 | -0.18 | 30.83 | 30.83 | 30.7747 | 85 |
| 1734046200 | 30.83 | -0.13 | -0.41 | 30.9554 | 30.9554 | 30.83 | 552 |
| 1733959800 | 30.9554 | 0.16 | 0.50 | 30.8001 | 31 | 30.8001 | 488 |
| 1733873400 | 30.8001 | -0.08 | -0.27 | 30.882 | 30.9002 | 30.8001 | 641 |
| 1733787000 | 30.882 | -0.18 | -0.58 | 31.061 | 31.07 | 30.882 | 1487 |
| 1733527800 | 31.061 | 0.08 | 0.26 | 30.9812 | 31.061 | 30.9812 | 181 |
| 1733441400 | 30.9812 | -0.01 | -0.03 | 30.992 | 30.992 | 30.9812 | 81 |
| 1733355000 | 30.992 | 0.2 | 0.66 | 30.7898 | 31 | 30.7898 | 459 |
| 1733268600 | 30.7898 | -0.03 | -0.08 | 30.8153 | 30.8153 | 30.7898 | 191 |
| 1733182200 | 30.8153 | 0.03 | 0.11 | 30.7814 | 30.82 | 30.76 | 1186 |
| 1732917840 | 30.7814 | 0.19 | 0.63 | 30.59 | 30.82 | 30.59 | 328 |
| 1732750200 | 30.59 | -0.08 | -0.27 | 30.6742 | 30.6742 | 30.59 | 832 |
| 1732663800 | 30.6742 | 0.14 | 0.44 | 30.5389 | 30.6742 | 30.52 | 590 |
| 1732577400 | 30.5389 | 0.15 | 0.50 | 30.65 | 30.65 | 30.48 | 2402 |
| 1732318200 | 30.3884 | 0.13 | 0.44 | 30.255 | 30.3884 | 30.255 | 1889 |
| 1732231800 | 30.255 | 0.13 | 0.44 | 30.1225 | 30.36 | 30.1225 | 9014 |
| 1732145400 | 30.1225 | 0.04 | 0.13 | 30.0825 | 30.15 | 30.08 | 4048 |
| 1732059000 | 30.0825 | 0.01 | 0.03 | 30.0725 | 30.15 | 30.02 | 448 |
| 1731972600 | 30.0725 | 0.06 | 0.21 | 30.0102 | 30.1299 | 30.0102 | 774 |
| 1731713400 | 30.0102 | -0.31 | -1.03 | 30.3238 | 30.3238 | 30.0102 | 1389 |
| 1731627000 | 30.3238 | -0.04 | -0.14 | 30.3652 | 30.3652 | 30.3238 | 174 |
| 1731540600 | 30.3652 | 0.02 | 0.06 | 30.346 | 30.3652 | 30.346 | 38 |
| 1731454200 | 30.346 | -0.07 | -0.22 | 29.99 | 30.36 | 29.99 | 1439 |
| 1731367800 | 30.4124 | -0.06 | -0.21 | 30.08 | 30.51 | 30.08 | 8571 |
| 1731108600 | 30.4752 | 0.15 | 0.51 | 30.3204 | 30.4778 | 30.3204 | 503 |
| 1731022200 | 30.3204 | 0.17 | 0.55 | 30.1534 | 30.3204 | 30.1534 | 434 |
| 1730935800 | 30.1534 | 0.56 | 1.88 | 29.9982 | 30.1534 | 29.965 | 730 |
| 1730849400 | 29.5982 | 0.25 | 0.85 | 29.3493 | 29.5982 | 29.3493 | 44 |
| 1730763000 | 29.3493 | -0.07 | -0.24 | 29.42 | 29.425 | 29.31 | 1136 |
| 1730500200 | 29.42 | 0.09 | 0.31 | 29.33 | 29.4399 | 29.33 | 1305 |
| 1730413800 | 29.33 | -0.47 | -1.57 | 29.7985 | 29.7985 | 29.33 | 1829 |
| 1730327400 | 29.7985 | -0.05 | -0.16 | 29.8466 | 29.8466 | 29.7985 | 274 |
| 1730241000 | 29.8466 | -0.02 | -0.08 | 29.87 | 29.87 | 29.8466 | 222 |
| 1730154600 | 29.87 | 0.12 | 0.39 | 29.7526 | 29.9 | 29.7526 | 1026 |
| 1729895400 | 29.7526 | -0.02 | -0.07 | 29.7736 | 29.945 | 29.7526 | 286 |
| 1729809000 | 29.7736 | 0.05 | 0.17 | 29.7235 | 29.7736 | 29.7235 | 86 |
| 1729722600 | 29.7235 | -0.2 | -0.68 | 29.9278 | 29.9278 | 29.7235 | 264 |
| 1729636200 | 29.9278 | 0.02 | 0.05 | 30.35 | 30.35 | 29.9278 | 30 |
| 1729549800 | 29.9125 | -0.08 | -0.28 | 29.9958 | 29.9958 | 29.89 | 529 |
| 1729290600 | 29.9958 | 0.06 | 0.19 | 29.9376 | 29.9958 | 29.9376 | 51 |
| 1729204200 | 29.9376 | -0 | -0.01 | 30.55 | 30.55 | 29.9 | 2275 |
| 1729117800 | 29.9398 | 0.11 | 0.36 | 29.8316 | 29.9398 | 29.83 | 2433 |
| 1729031400 | 29.8316 | -0.16 | -0.54 | 29.9922 | 29.9922 | 29.8316 | 7 |
| 1728945000 | 29.9922 | 0.16 | 0.53 | 29.8344 | 29.9922 | 29.8344 | 189 |
| 1728685800 | 29.8344 | 0.08 | 0.28 | 29.75 | 29.8344 | 29.75 | 2 |
| 1728599400 | 29.75 | -0.01 | -0.05 | 29.7644 | 29.7644 | 29.69 | 788 |
| 1728513000 | 29.7644 | 0.14 | 0.46 | 29.628 | 29.7644 | 29.628 | 766 |
| 1728426600 | 29.628 | 0.17 | 0.57 | 29.4599 | 29.628 | 29.4599 | 1750 |
| 1728340200 | 29.4599 | -0.13 | -0.44 | 29.69 | 29.69 | 29.4599 | 485 |
| 1728081000 | 29.5902 | 0.15 | 0.52 | 29.4374 | 29.5902 | 29.4374 | 1061 |
| 1727994600 | 29.4374 | -0.06 | -0.22 | 29.502 | 29.52 | 29.42 | 1867 |
| 1727908200 | 29.502 | -0.03 | -0.12 | 29.5368 | 29.5368 | 29.49 | 130 |
| 1727821800 | 29.5368 | -0.14 | -0.48 | 29.68 | 29.68 | 29.46 | 299 |
| 1727735400 | 29.68 | 0.06 | 0.21 | 29.6173 | 29.68 | 29.53 | 82 |
| 1727476200 | 29.6173 | 0.01 | 0.03 | 29.6072 | 29.6173 | 29.6072 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
