Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM Portfolio Ballast ETF | PBL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.73 |
PBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.84 | 27.6725 | 27.75 | 406 | -0.07 | -0.25% |
| 1 Month | 26.7698 | 27.84 | 26.4971 | 27.31 | 144 | 0.9602 | 3.59% |
| 3 Months | 26.678 | 27.84 | 26.3854 | 27.31 | 502 | 1.05 | 3.94% |
| 6 Months | 26.9092 | 28.08 | 25.31 | 26.90 | 519 | 0.8208 | 3.05% |
| 1 Year | 25.48 | 28.08 | 24.9548 | 26.79 | 390 | 2.25 | 8.83% |
| 3 Years | 25.33 | 28.08 | 23.51 | 25.67 | 553 | 2.40 | 9.47% |
| 5 Years | 25.33 | 28.08 | 23.51 | 25.67 | 553 | 2.40 | 9.47% |
PBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 27.73 | -0.07 | -0.25% | 27.80 | 27.80 | 27.72 | 1,200 |
| May 21 2024 | 27.80 | 0.11 | 0.38% | 27.6948 | 27.80 | 27.6948 | 402 |
| May 20 2024 | 27.6948 | 0.02 | 0.08% | 27.84 | 27.84 | 27.6948 | 20 |
| May 17 2024 | 27.6725 | 0.00 | -0.01% | 27.80 | 27.80 | 27.6725 | 2 |
| May 16 2024 | 27.6761 | -0.03 | -0.12% | 27.7102 | 27.7102 | 27.6761 | 0 |
| May 15 2024 | 27.7102 | 0.27 | 0.99% | 27.4375 | 27.7102 | 27.4375 | 26 |
| May 14 2024 | 27.4375 | 0.12 | 0.44% | 27.3164 | 27.4375 | 27.3164 | 0 |
| May 13 2024 | 27.3164 | 0.00 | 0.00% | 27.3152 | 27.3164 | 27.3152 | 1 |
| May 10 2024 | 27.3152 | 0.06 | 0.22% | 27.2539 | 27.3152 | 27.2539 | 3 |
| May 09 2024 | 27.2539 | 0.08 | 0.30% | 27.1719 | 27.2539 | 27.1719 | 2 |
| May 08 2024 | 27.1719 | -0.01 | -0.03% | 27.1804 | 27.1804 | 27.1719 | 14 |
| May 07 2024 | 27.1804 | 0.05 | 0.18% | 27.1312 | 27.1804 | 27.1312 | 15 |
| May 06 2024 | 27.1312 | 0.21 | 0.78% | 27.13 | 27.1312 | 27.13 | 4 |
| May 03 2024 | 26.92 | 0.25 | 0.95% | 27.03 | 27.03 | 26.92 | 4 |
| May 02 2024 | 26.666 | 0.17 | 0.64% | 26.4971 | 26.666 | 26.4971 | 12 |
| May 01 2024 | 26.4971 | -0.09 | -0.34% | 26.5875 | 26.7224 | 26.4971 | 870 |
| Apr 30 2024 | 26.5875 | -0.30 | -1.10% | 26.8845 | 26.8845 | 26.5875 | 2 |
| Apr 29 2024 | 26.8845 | 0.03 | 0.13% | 26.8502 | 26.8845 | 26.8502 | 4 |
| Apr 26 2024 | 26.8502 | 0.21 | 0.80% | 26.86 | 26.86 | 26.8502 | 3 |
| Apr 25 2024 | 26.6371 | -0.13 | -0.50% | 26.7698 | 26.7698 | 26.61 | 10 |
| Apr 24 2024 | 26.7698 | 0.01 | 0.05% | 26.7566 | 26.7698 | 26.7566 | 26 |
| Apr 23 2024 | 26.7566 | 0.24 | 0.90% | 26.5169 | 26.7566 | 26.5169 | 26 |
