We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4883 | 1.82820216179 | 26.7093 | 27.26 | 26.26 | 3187 | 26.95790332 | SP |
| 4 | -0.3542 | -1.28557843771 | 27.5518 | 27.5518 | 25.6981 | 25406 | 26.83132696 | SP |
| 12 | -1.647 | -5.70990757369 | 28.8446 | 29.1 | 25.6981 | 13284 | 27.54229053 | SP |
| 26 | -2.576 | -8.65196012575 | 29.7736 | 31.07 | 25.6981 | 7344 | 27.76337483 | SP |
| 52 | 0.4278 | 1.59806946634 | 26.7698 | 31.07 | 22.85 | 6455 | 28.09084208 | SP |
| 156 | 1.8676 | 7.37307540466 | 25.33 | 31.07 | 22.85 | 2935 | 27.90202718 | SP |
| 260 | 1.8676 | 7.37307540466 | 25.33 | 31.07 | 22.85 | 2935 | 27.90202718 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 27.1976 | -0.06 | -0.23 | 27.26 | 27.26 | 27.07 | 1448 |
| 1745533800 | 27.26 | 0.42 | 1.56 | 26.84 | 27.26 | 26.84 | 6608 |
| 1745447400 | 26.84 | 0.25 | 0.92 | 26.5943 | 27.099 | 26.5943 | 3194 |
| 1745361000 | 26.5943 | 0.23 | 0.89 | 26.36 | 26.5943 | 26.36 | 605 |
| 1745274600 | 26.36 | -0.35 | -1.31 | 26.7093 | 26.7093 | 26.26 | 2341 |
| 1744929000 | 26.7093 | 0.03 | 0.11 | 26.7 | 26.75 | 26.7 | 1944 |
| 1744842600 | 26.68 | -0.27 | -1.00 | 26.95 | 26.95 | 26.55 | 27469 |
| 1744756200 | 26.95 | 0.1 | 0.39 | 26.846 | 27.04 | 26.846 | 219559 |
| 1744669800 | 26.846 | 0.09 | 0.35 | 26.7519 | 27.07 | 26.73 | 174245 |
| 1744410600 | 26.7519 | 0.35 | 1.33 | 26.4 | 26.7519 | 26.4 | 2116 |
| 1744324200 | 26.4 | -0.6 | -2.23 | 26.57 | 26.57 | 26.4 | 5623 |
| 1744237800 | 27.0024 | 1.3 | 5.08 | 25.6981 | 27.0024 | 25.6981 | 1619 |
| 1744151400 | 25.6981 | -0.21 | -0.81 | 25.9075 | 25.9075 | 25.6981 | 224 |
| 1744065000 | 25.9075 | -0.16 | -0.59 | 26.0625 | 26.0625 | 25.73 | 22296 |
| 1743805800 | 26.0625 | -0.82 | -3.05 | 26.8817 | 26.8817 | 26.0625 | 6070 |
| 1743719400 | 26.8817 | -0.64 | -2.33 | 27.06 | 27.105 | 26.86 | 5653 |
| 1743633000 | 27.5216 | 0.1 | 0.37 | 27.4192 | 27.5216 | 27.4192 | 512 |
| 1743546600 | 27.4192 | -0.01 | -0.02 | 27.4257 | 27.4499 | 27.34 | 705 |
| 1743460200 | 27.4257 | 0.15 | 0.55 | 27.2754 | 27.4257 | 27.16 | 610 |
| 1743201000 | 27.2754 | -0.28 | -1.00 | 27.5518 | 27.5518 | 27.23 | 1323 |
| 1743114600 | 27.5518 | -0.05 | -0.20 | 27.63 | 27.63 | 27.5518 | 128 |
| 1743028200 | 27.6061 | -0.18 | -0.64 | 27.7826 | 27.7826 | 27.6061 | 38 |
| 1742941800 | 27.7826 | 0.04 | 0.13 | 27.7454 | 27.85 | 27.7454 | 3167 |
| 1742855400 | 27.7454 | 0.26 | 0.96 | 27.62 | 27.7454 | 27.62 | 45 |
| 1742596200 | 27.4806 | -0.08 | -0.31 | 27.5649 | 27.5649 | 27.36 | 1459 |
| 1742509800 | 27.5649 | -0.04 | -0.15 | 27.6063 | 27.64 | 27.555 | 2687 |
| 1742423400 | 27.6063 | 0.19 | 0.70 | 27.4 | 27.6063 | 27.4 | 2903 |
| 1742337000 | 27.4146 | -0.14 | -0.51 | 27.5538 | 27.5538 | 27.35 | 951 |
| 1742250600 | 27.5538 | 0.11 | 0.41 | 27.4408 | 27.585 | 27.4408 | 4479 |
| 1741991400 | 27.4408 | 0.31 | 1.13 | 27.1352 | 27.4408 | 27.1352 | 326 |
| 1741905000 | 27.1352 | -0.23 | -0.84 | 27.3649 | 27.3649 | 27.125 | 5656 |
| 1741818600 | 27.3649 | 0.05 | 0.20 | 27.31 | 27.3649 | 27.31 | 116 |
| 1741732200 | 27.31 | -0.16 | -0.58 | 27.4691 | 27.48 | 27.31 | 3307 |
| 1741645800 | 27.4691 | -0.43 | -1.53 | 27.75 | 27.75 | 27.45 | 1186 |
| 1741390200 | 27.8945 | 0.09 | 0.31 | 27.8094 | 27.8945 | 27.8094 | 238 |
| 1741303800 | 27.8094 | -0.28 | -1.01 | 28 | 28 | 27.8094 | 231 |
| 1741217400 | 28.0943 | 0.14 | 0.49 | 28.08 | 28.0943 | 28.03 | 1216 |
| 1741131000 | 27.9576 | -0.21 | -0.75 | 28.1685 | 28.1799 | 27.9576 | 479 |
| 1741044600 | 28.1685 | -0.32 | -1.11 | 28.66 | 28.66 | 28.1685 | 204 |
| 1740785400 | 28.4841 | 0.27 | 0.94 | 28.2187 | 28.4841 | 28.2187 | 59 |
| 1740699000 | 28.2187 | -0.28 | -0.99 | 28.5 | 28.51 | 28.2187 | 3614 |
| 1740612600 | 28.5 | -0 | -0.02 | 28.48 | 28.66 | 28.48 | 1455 |
| 1740526200 | 28.5048 | -0.07 | -0.25 | 28.5766 | 28.5766 | 28.46 | 5345 |
| 1740439800 | 28.5766 | -0.09 | -0.32 | 28.6673 | 28.6673 | 28.5766 | 408 |
| 1740180600 | 28.6673 | -0.34 | -1.18 | 29.009 | 29.009 | 28.6673 | 12227 |
| 1740094200 | 29.009 | -0.02 | -0.07 | 29.0301 | 29.0301 | 28.95 | 450 |
| 1740007800 | 29.0301 | 0.03 | 0.09 | 29.0036 | 29.0301 | 28.94 | 11889 |
| 1739921400 | 29.0036 | -0.03 | -0.09 | 29.03 | 29.03 | 28.97 | 19818 |
| 1739575800 | 29.03 | 0.01 | 0.03 | 29.1 | 29.1 | 28.98 | 27067 |
| 1739489400 | 29.02 | 0.23 | 0.80 | 28.79 | 29.02 | 28.79 | 35829 |
| 1739403000 | 28.79 | -0.08 | -0.28 | 28.87 | 28.87 | 28.595 | 9653 |
| 1739316600 | 28.87 | 0.08 | 0.28 | 28.7908 | 28.87 | 28.7115 | 72126 |
| 1739230200 | 28.7908 | 0.06 | 0.21 | 28.67 | 28.93 | 28.67 | 50138 |
| 1738971000 | 28.73 | -0.12 | -0.43 | 28.854 | 28.854 | 28.67 | 465 |
| 1738884600 | 28.854 | 0.05 | 0.18 | 28.8032 | 28.854 | 28.8032 | 470 |
| 1738798200 | 28.8032 | 0.09 | 0.30 | 28.7164 | 28.8032 | 28.6977 | 751 |
| 1738711800 | 28.7164 | 0.12 | 0.41 | 28.5984 | 28.7164 | 28.54 | 4068 |
| 1738625400 | 28.5984 | -0.09 | -0.32 | 28.54 | 28.66 | 28.5 | 1984 |
| 1738366200 | 28.6902 | -0.15 | -0.54 | 28.8446 | 28.96 | 28.6902 | 1108 |
| 1738279800 | 28.8446 | 0.12 | 0.43 | 28.7211 | 28.85 | 28.7211 | 861 |
| 1738193400 | 28.7211 | -0.13 | -0.44 | 28.8473 | 28.8473 | 28.66 | 610 |
| 1738107000 | 28.8473 | 0.22 | 0.76 | 28.81 | 28.8473 | 28.7 | 1412 |
| 1738020600 | 28.6307 | -0.34 | -1.17 | 28.73 | 28.73 | 28.58 | 2490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
