ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGIM Portfolio Ballast ETF

PGIM Portfolio Ballast ETF (PBL)

27.3649
0.0549
(0.20%)
Closed March 13 3:00PM
27.3649
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.3649
Bid
-
Ask
-
Volume
116
27.31 Day's Range 27.31
22.85 52 Week Range 31.07
Previous Close
27.31
Open
27.31
Last Trade
100
@
27.3649
Last Trade Time
Average Volume (3m)
6,392
Financial Volume
-
VWAP
-

PBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7151-2.5466524216528.0828.094327.31123627.53610453SP
4-1.5051-5.2133702805728.8729.127.31708828.84965852SP
12-3.4714-11.257511439430.836330.836327.31639228.74819759SP
26-1.532-5.3016067467428.896931.0727.31338828.96497615SP
520.38381.4224772155326.981131.0722.85448928.63981689SP
1562.03498.0335570469825.3331.0722.85219628.32995985SP
2602.03498.0335570469825.3331.0722.85219628.32995985SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
im not ur financial advisor and people on ihub dont pay me for advice, So I have limited depth and breath for information or statements I give.
u should be able to figure that out, sorry
XRPUSD
trunkmonk trunkmonk 5 minutes ago
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 5 minutes ago
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph 13 minutes ago
Interesting 😄
Mr. Dragon Mr. Dragon 14 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 15 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 19 minutes ago
Total BIEL spam
BIEL
JRPac JRPac 27 minutes ago
Correction noted. No apology needed.
AMRN
darron427 darron427 32 minutes ago
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD
elvisonfire elvisonfire 36 minutes ago
news in, this is just a scam
TRII
$2.00 or no deal $2.00 or no deal 38 minutes ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025
ELTP
trader53 trader53 40 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
ACCR AIAD ASKH
chereb19 chereb19 41 minutes ago
No shares,your own squawk—yet your publicly claiming Vivos fakes their SEC filings around IsoPet accounting.

Keep digging that hole, I have the receipts.
RDGL
rosemountbomber rosemountbomber 41 minutes ago
Wow, the President must be aware of Amarin. Not all good though because he says the US govt should have been placing a huge tariff on these Irish pharmas if they want to sell in the US:

AMRN
bb8675309 bb8675309 41 minutes ago
It's called growth!
AVXL
Hummingbird2 Hummingbird2 43 minutes ago
https://x.com/ham59591shorts/status/1899978499877650944

$FNGR
FNGR
trader53 trader53 45 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
DPLS MFI
sentiment_stocks sentiment_stocks 47 minutes ago
I didn’t suggest over $60m… I only suggested it was possible that, due to the previous Q, it could be yet another expenditure to add on to what Dennis posted.
NWBO
JusticeWillWin JusticeWillWin 48 minutes ago
Short-interest increased to 1.92M as of 02/28/2025

https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
Nukemtiltheyglow Nukemtiltheyglow 48 minutes ago
Correction to my previous post; Stock Price is part of Market Cap calculation. Market Cap is Stock Price multiplied by Outstanding shares. In Amarin's case it's .40 cents times 411M shares, $164.4 Million.
AMRN
Dubb20 Dubb20 50 minutes ago
Funny you hate this company so much but here posting . Your wife must wear the pants and tie in the family
IQST
Dubb20 Dubb20 53 minutes ago
You clearly just trolling ,some clown at the circus trying to get attention. Iqst has sold the company for 1 million dollars and its split up in 2 ways. 500k for shareholders as a dividend. They made a million off an investment that exceeded the money growth. Pretty much a great investment so go to
IQST
4retire 4retire 53 minutes ago
I hope the previous post is allowed to stay up
NVDA

Your Recent History

Delayed Upgrade Clock