We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wynn Resorts, Limited (Nasdaq:WYNN) announced today that Publishing and Broadcasting Limited (ASX:PBL) has signed an agreement to purchase a subconcession from Wynn Resorts in the Macau...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 5000 | 0.055 | DE |
4 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 11119 | 0.0535018 | DE |
12 | 0.005 | 10 | 0.05 | 0.06 | 0.047 | 82325 | 0.05092959 | DE |
26 | 0.005 | 10 | 0.05 | 0.06 | 0.038 | 88431 | 0.04865926 | DE |
52 | -0.006 | -9.83606557377 | 0.061 | 0.078 | 0.037 | 97586 | 0.05008168 | DE |
156 | -0.145 | -72.5 | 0.2 | 0.63 | 0.037 | 130444 | 0.24897855 | DE |
260 | -0.16 | -74.4186046512 | 0.215 | 0.63 | 0.037 | 135643 | 0.24436431 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions