We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.5 | 0.04 | 0.04 | 0.038 | 33800 | 0.04 | DE |
| 4 | -0.005 | -11.3636363636 | 0.044 | 0.044 | 0.038 | 130737 | 0.04067275 | DE |
| 12 | -0.018 | -31.5789473684 | 0.057 | 0.057 | 0.037 | 104780 | 0.04233541 | DE |
| 26 | -0.031 | -44.2857142857 | 0.07 | 0.078 | 0.037 | 102456 | 0.05385487 | DE |
| 52 | -0.261 | -87 | 0.3 | 0.3 | 0.037 | 146332 | 0.05911977 | DE |
| 156 | -0.176 | -81.8604651163 | 0.215 | 0.63 | 0.037 | 143512 | 0.26422384 | DE |
| 260 | -0.176 | -81.8604651163 | 0.215 | 0.63 | 0.037 | 143512 | 0.26422384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 398460 |
| 1719382500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719296100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719209700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718950500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718864100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33800 |
| 1718777700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80000 |
| 1718691300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1718604900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718345700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718259300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 413760 |
| 1718172900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718086500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 209859 |
| 1717740900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717654500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717568100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717481700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717395300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717136100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 27000 |
| 1717049700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716963300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716876900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 40000 |
| 1716790500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 180000 |
| 1716531300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716444900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 14 |
| 1716358500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 20000 |
| 1716272100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1716185700 | 0.042 | -0.002 | -4.55 | 0.049 | 0.049 | 0.041 | 117365 |
| 1715926500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715840100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 37725 |
| 1715753700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 30000 |
| 1715667300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715580900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715321700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 25000 |
| 1715235300 | 0.044 | 0.0010001 | 2.33 | 0.046 | 0.046 | 0.044 | 180237 |
| 1715148900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715062500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714976100 | 0.0429999 | 0.0049999 | 13.16 | 0.0429999 | 0.0429999 | 0.0429999 | 75662 |
| 1714716900 | 0.038 | -0.005 | -11.63 | 0.039 | 0.039 | 0.037 | 232142 |
| 1714630500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714544100 | 0.0429999 | -0.009 | -17.31 | 0.048 | 0.048 | 0.041 | 454619 |
| 1714457700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714371300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714112100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713939300 | 0.052 | -0.004 | -7.14 | 0.052 | 0.052 | 0.052 | 35000 |
| 1713852900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713766500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713507300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713420900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713334500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713248100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713161700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712902500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712816100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 33011 |
| 1712729700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712643300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 10000 |
| 1712553300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712294100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712207700 | 0.056 | -0.004 | -6.67 | 0.057 | 0.057 | 0.056 | 49965 |
| 1712121300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6140 |
| 1712034900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 26230 |
| 1711602900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
