We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 105000 | 0.04428571 | DE |
| 4 | -0.01 | -20 | 0.05 | 0.053 | 0.04 | 77514 | 0.04797072 | DE |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 63489 | 0.04981128 | DE |
| 26 | -0.014 | -25.9259259259 | 0.054 | 0.06 | 0.04 | 81523 | 0.05088154 | DE |
| 52 | -0.022 | -35.4838709677 | 0.062 | 0.07 | 0.037 | 94835 | 0.04759165 | DE |
| 156 | -0.12 | -75 | 0.16 | 0.63 | 0.037 | 135092 | 0.24510228 | DE |
| 260 | -0.175 | -81.3953488372 | 0.215 | 0.63 | 0.037 | 134107 | 0.23971016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741238100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 60000 |
| 1741151700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1741065300 | 0.044 | -0.006 | -12.00 | 0.045 | 0.045 | 0.044 | 150000 |
| 1740978900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740719700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740633300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740546900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740460500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740374100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740114900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740028500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.048 | 81536 |
| 1739942100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739855700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1739769300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 50000 |
| 1739510100 | 0.048 | 0.0050001 | 11.63 | 0.045 | 0.052 | 0.045 | 170791 |
| 1739423700 | 0.0429999 | -0.01 | -18.87 | 0.0429999 | 0.0429999 | 0.0429999 | 11000 |
| 1739337300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1739250900 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.052 | 64300 |
| 1739164500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1738905300 | 0.05 | -0.005 | -9.09 | 0.052 | 0.052 | 0.05 | 313623 |
| 1738818900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738732500 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 9200 |
| 1738646100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738559700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738300500 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 26362 |
| 1738214100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738127700 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 145138 |
| 1738041300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737695700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737609300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737522900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737436500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737090900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737004500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736918100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736831700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736745300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736486100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 5000 |
| 1736396460 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736310060 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736223660 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736137260 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735878060 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735791660 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735618860 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735532460 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735273260 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735014060 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 20000 |
| 1734930900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 21888 |
| 1734671700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 5000 |
| 1734585300 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 5000 |
| 1734498900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734412500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1734326100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 944 |
| 1734066900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 143004 |
| 1734044400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733958000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733871600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
