We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 5.88235294118 | 0.051 | 0.054 | 0.05 | 27605 | 0.05114362 | DE |
| 12 | 0.004 | 8 | 0.05 | 0.06 | 0.047 | 86421 | 0.05077582 | DE |
| 26 | 0.014 | 35 | 0.04 | 0.06 | 0.038 | 87260 | 0.04836825 | DE |
| 52 | -0.01 | -15.625 | 0.064 | 0.078 | 0.037 | 99546 | 0.05074299 | DE |
| 156 | -0.141 | -72.3076923077 | 0.195 | 0.63 | 0.037 | 129080 | 0.24874249 | DE |
| 260 | -0.161 | -74.8837209302 | 0.215 | 0.63 | 0.037 | 136008 | 0.24438375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735618860 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735532460 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735273260 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735014060 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 20000 |
| 1734930900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 21888 |
| 1734671700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 5000 |
| 1734585300 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 5000 |
| 1734498900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734412500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1734326100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 944 |
| 1734066900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 143004 |
| 1733980500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733894100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733807700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733721300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733462100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733375700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732770900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732684500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732598100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732511700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732252500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732079700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731993300 | 0.05 | 0.003 | 6.38 | 0.049 | 0.0509999 | 0.049 | 745530 |
| 1731906900 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 100000 |
| 1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731561300 | 0.05 | -0.01 | -16.67 | 0.0509999 | 0.0509999 | 0.05 | 200000 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731388500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731302100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 15482 |
| 1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24 |
| 1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 64469 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730697300 | 0.06 | 0.007 | 13.21 | 0.058 | 0.06 | 0.058 | 59979 |
| 1730438100 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 100000 |
| 1730351700 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.05 | 100000 |
| 1730265300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 70000 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44999 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 2500 |
| 1729228500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 40000 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 73863 |
| 1729055700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1728969300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728882900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728623700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728537300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1728278100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 150000 |
| 1728022500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727936100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727849700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
