S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
PGIM Portfolio Ballast ETF (PBL)
PGIM Portfolio Ballast ETF (PBL) Historical

PBL PGIM Portfolio Ballast ETF

28.5111

0.0444 (0.16%)

Jun 18 2024 - Closed

Delayed by 15 minutes

PBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	28.5111	0.04	0.16%	28.4667	28.53	28.4667	704
Jun 17 2024	28.4667	0.22	0.77%	28.248	28.4667	28.248	8,201
Jun 14 2024	28.248	-0.03	-0.11%	28.2801	28.2801	28.248	1
Jun 13 2024	28.2801	0.07	0.24%	28.2134	28.2801	22.85	2,666
Jun 12 2024	28.2134	0.22	0.80%	27.9895	28.2134	27.9895	6
Jun 11 2024	27.9895	0.07	0.26%	27.9162	27.9895	27.9162	1
Jun 10 2024	27.9162	0.04	0.14%	27.8778	27.9162	27.8778	6
Jun 07 2024	27.8778	-0.02	-0.06%	27.8954	27.8954	27.8778	0
Jun 06 2024	27.8954	-0.01	-0.05%	27.9101	27.9101	27.8954	0
Jun 05 2024	27.9101	0.29	1.04%	27.59	27.9101	27.59	9
Jun 04 2024	27.6223	0.07	0.24%	27.5551	27.6223	27.5551	0
Jun 03 2024	27.5551	0.04	0.13%	27.5199	27.64	27.5199	6,607
May 31 2024	27.5199	0.16	0.57%	27.363	27.5199	27.363	0
May 30 2024	27.363	-0.15	-0.53%	27.51	27.51	27.363	0
May 29 2024	27.51	-0.19	-0.69%	27.70	27.70	27.51	1,700
May 28 2024	27.70	0.00	0.00%	27.86	27.86	27.70	817
May 24 2024	27.70	0.20	0.72%	27.5031	28.78	27.5031	1,313
May 23 2024	27.5031	-0.23	-0.82%	27.73	27.73	27.5031	0
May 22 2024	27.73	-0.07	-0.25%	27.80	27.80	27.72	1,200
May 21 2024	27.80	0.11	0.38%	27.6948	27.80	27.6948	402
May 20 2024	27.6948	0.02	0.08%	27.84	27.84	27.6948	20
May 17 2024	27.6725	0.00	-0.01%	27.80	27.80	27.6725	2
May 16 2024	27.6761	-0.03	-0.12%	27.7102	27.7102	27.6761	0
May 15 2024	27.7102	0.27	0.99%	27.4375	27.7102	27.4375	26
May 14 2024	27.4375	0.12	0.44%	27.3164	27.4375	27.3164	0
May 13 2024	27.3164	0.00	0.00%	27.3152	27.3164	27.3152	1
May 10 2024	27.3152	0.06	0.22%	27.2539	27.3152	27.2539	3
May 09 2024	27.2539	0.08	0.30%	27.1719	27.2539	27.1719	2
May 08 2024	27.1719	-0.01	-0.03%	27.1804	27.1804	27.1719	14
May 07 2024	27.1804	0.05	0.18%	27.1312	27.1804	27.1312	15
May 06 2024	27.1312	0.21	0.78%	27.13	27.1312	27.13	4
May 03 2024	26.92	0.25	0.95%	27.03	27.03	26.92	4
May 02 2024	26.666	0.17	0.64%	26.4971	26.666	26.4971	12
May 01 2024	26.4971	-0.09	-0.34%	26.5875	26.7224	26.4971	870
Apr 30 2024	26.5875	-0.30	-1.10%	26.8845	26.8845	26.5875	2
Apr 29 2024	26.8845	0.03	0.13%	26.8502	26.8845	26.8502	4
Apr 26 2024	26.8502	0.21	0.80%	26.86	26.86	26.8502	3
Apr 25 2024	26.6371	-0.13	-0.50%	26.7698	26.7698	26.61	10
Apr 24 2024	26.7698	0.01	0.05%	26.7566	26.7698	26.7566	26
Apr 23 2024	26.7566	0.24	0.90%	26.5169	26.7566	26.5169	26
Apr 22 2024	26.5169	0.13	0.50%	26.3854	26.5169	26.3854	2
Apr 19 2024	26.3854	-0.18	-0.68%	26.5672	26.5672	26.3854	7
Apr 18 2024	26.5672	-0.08	-0.31%	26.6502	26.6502	26.5672	2
Apr 17 2024	26.6502	-0.09	-0.35%	26.745	26.745	26.6502	3
Apr 16 2024	26.745	-0.05	-0.18%	26.7944	26.7944	26.745	2
Apr 15 2024	26.7944	-0.22	-0.81%	27.012	27.012	26.7944	22
Apr 12 2024	27.012	-0.30	-1.11%	27.3148	27.3148	27.012	22
Apr 11 2024	27.3148	0.14	0.52%	27.1728	27.3148	27.1728	31
Apr 10 2024	27.1728	-0.19	-0.68%	27.26	27.26	27.1728	4
Apr 09 2024	27.3586	0.00	0.01%	27.3556	27.3586	27.3556	2
Apr 08 2024	27.3556	-0.02	-0.07%	27.3748	27.3748	27.3556	0
Apr 05 2024	27.3748	0.25	0.93%	27.1227	27.3748	27.1227	52
Apr 04 2024	27.1227	-0.23	-0.84%	27.3518	27.3518	27.1227	50
Apr 03 2024	27.3518	0.01	0.04%	27.3416	27.3518	27.3416	97
Apr 02 2024	27.3416	-0.14	-0.52%	27.4844	27.4844	27.3416	100
Apr 01 2024	27.4844	-0.06	-0.23%	27.65	27.65	27.4844	102
Mar 28 2024	27.549	0.03	0.12%	27.515	27.549	27.515	16
Mar 27 2024	27.515	0.17	0.60%	27.56	27.56	27.31	15,132
Mar 26 2024	27.3499	-0.05	-0.18%	27.3981	27.51	27.3499	180
Mar 25 2024	27.3981	-0.06	-0.23%	27.4624	27.4624	27.3981	73
Mar 22 2024	27.4624	-0.04	-0.13%	27.4993	27.4993	27.4624	70

PGIM Portfolio Ballast ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions