We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.464 | -1.87018347145 | 24.8104 | 25.12 | 24.07 | 24266 | 24.40963078 | SP |
| 4 | -0.2336 | -0.950366151343 | 24.58 | 25.12 | 24.07 | 33379 | 24.36426384 | SP |
| 12 | 0.9564 | 4.08892689183 | 23.39 | 25.12 | 22.9208 | 27459 | 24.31377221 | SP |
| 26 | 2.5664 | 11.7832874197 | 21.78 | 25.12 | 21.78 | 26144 | 23.98019687 | SP |
| 52 | 4.3764 | 21.9148723085 | 19.97 | 25.12 | 17.504 | 24388 | 22.25842871 | SP |
| 156 | -2.7736 | -10.2271386431 | 27.12 | 30.6 | 15.77 | 11433 | 21.43667028 | SP |
| 260 | -0.7636 | -3.04101951414 | 25.11 | 30.6 | 15.77 | 10970 | 21.49172674 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 24.14 | -0.06 | -0.25 | 24.19 | 24.23 | 24.07 | 34040 |
| 1721341800 | 24.2 | -0.28 | -1.14 | 24.5 | 24.5 | 24.185 | 27913 |
| 1721255400 | 24.48 | -0.63 | -2.49 | 24.9 | 24.9 | 24.48 | 25579 |
| 1721169000 | 25.1057 | 0.4 | 1.63 | 24.87 | 25.12 | 24.87 | 8154 |
| 1721082600 | 24.7042 | -0.06 | -0.23 | 24.8104 | 24.87 | 24.7042 | 25644 |
| 1720823400 | 24.76 | 0.14 | 0.57 | 24.67 | 24.9 | 24.67 | 8565 |
| 1720737000 | 24.6201 | 0.21 | 0.86 | 24.56 | 24.7023 | 24.56 | 18164 |
| 1720650600 | 24.41 | 0.13 | 0.54 | 24.24 | 24.41 | 24.18 | 14663 |
| 1720564200 | 24.28 | -0.16 | -0.64 | 24.48 | 24.48 | 24.27 | 12479 |
| 1720477800 | 24.4375 | -0.01 | -0.04 | 24.49 | 24.49 | 24.37 | 6942 |
| 1720218600 | 24.4477 | 0.14 | 0.57 | 24.31 | 24.4477 | 24.31 | 17005 |
| 1720040640 | 24.31 | 0.07 | 0.29 | 24.26 | 24.38 | 24.26 | 17469 |
| 1719959400 | 24.24 | 0.04 | 0.17 | 24.12 | 24.24 | 24.12 | 18021 |
| 1719873000 | 24.2 | -0.13 | -0.53 | 24.43 | 24.43 | 24.14 | 58396 |
| 1719613800 | 24.33 | -0.08 | -0.33 | 24.43 | 24.57 | 24.265 | 261250 |
| 1719527400 | 24.41 | -0.01 | -0.06 | 24.41 | 24.46 | 24.38 | 23344 |
| 1719441000 | 24.4249 | -0.1 | -0.39 | 24.43 | 24.46 | 24.37 | 19230 |
| 1719354600 | 24.52 | 0.06 | 0.25 | 24.51 | 24.54 | 24.48 | 13920 |
| 1719268200 | 24.46 | -0.18 | -0.73 | 24.58 | 24.6 | 24.46 | 23422 |
| 1719009000 | 24.64 | 0.07 | 0.28 | 24.58 | 24.64 | 24.5 | 36044 |
| 1718922600 | 24.57 | -0.24 | -0.97 | 24.85 | 24.85 | 24.54 | 3733 |
| 1718749800 | 24.81 | 0.11 | 0.45 | 24.7 | 24.85 | 24.7 | 10661 |
| 1718663400 | 24.7 | 0.19 | 0.77 | 24.53 | 24.7101 | 24.51 | 26040 |
| 1718404200 | 24.5113 | -0.08 | -0.32 | 24.45 | 24.5145 | 24.45 | 7659 |
| 1718317800 | 24.59 | -0.12 | -0.49 | 24.74 | 24.74 | 24.58 | 15998 |
| 1718231400 | 24.71 | 0.22 | 0.90 | 24.86 | 24.86 | 24.71 | 22623 |
| 1718145000 | 24.49 | 0.04 | 0.15 | 24.41 | 24.49 | 24.282 | 20218 |
| 1718058600 | 24.4521 | 0.22 | 0.92 | 24.17 | 24.48 | 24.17 | 178666 |
| 1717799400 | 24.2295 | -0.06 | -0.23 | 24.2 | 24.31 | 24.2 | 24938 |
| 1717713000 | 24.2855 | -0.19 | -0.77 | 24.48 | 24.48 | 24.2799 | 17089 |
| 1717626600 | 24.4735 | 0.54 | 2.24 | 24.15 | 24.4735 | 24.15 | 34784 |
| 1717540200 | 23.9364 | -0.06 | -0.24 | 23.94 | 23.99 | 23.8599 | 17781 |
| 1717453800 | 23.9931 | -0.2 | -0.81 | 24.26 | 24.26 | 23.932 | 9043 |
| 1717194600 | 24.19 | 0.12 | 0.50 | 24.21 | 24.23 | 23.84 | 29705 |
| 1717108200 | 24.07 | -0.17 | -0.70 | 24.23 | 24.23 | 24.01 | 38345 |
| 1717021800 | 24.2403 | -0.2 | -0.82 | 24.22 | 24.28 | 24.22 | 5632 |
| 1716935400 | 24.4409 | -0.16 | -0.64 | 24.56 | 24.56 | 24.3807 | 40982 |
| 1716589800 | 24.5989 | 0.21 | 0.87 | 24.5 | 24.655 | 24.5 | 18769 |
| 1716503400 | 24.387 | -0.17 | -0.68 | 24.58 | 24.64 | 24.35 | 60403 |
| 1716417000 | 24.5539 | -0.02 | -0.07 | 24.62 | 24.64 | 24.54 | 15640 |
| 1716330600 | 24.57 | -0.07 | -0.29 | 24.58 | 24.6 | 24.57 | 23469 |
| 1716244200 | 24.6422 | 0.11 | 0.46 | 24.56 | 24.67 | 24.56 | 21927 |
| 1715985000 | 24.5301 | -0 | -0.01 | 24.55 | 24.55 | 24.51 | 25731 |
| 1715898600 | 24.5333 | -0.1 | -0.42 | 24.64 | 24.64 | 24.5333 | 12258 |
| 1715812200 | 24.6361 | 0.37 | 1.52 | 24.45 | 24.6361 | 24.45 | 12058 |
| 1715725800 | 24.2684 | 0.18 | 0.74 | 24.17 | 24.29 | 24.16 | 19446 |
| 1715639400 | 24.0899 | -0.1 | -0.41 | 24.34 | 24.34 | 24.0899 | 8354 |
| 1715380200 | 24.189 | 0.16 | 0.66 | 24.2 | 24.2 | 24.189 | 20456 |
| 1715293800 | 24.0307 | 0.19 | 0.81 | 23.87 | 24.0307 | 23.8599 | 7905 |
| 1715207400 | 23.8382 | -0.05 | -0.22 | 23.78 | 23.84 | 23.78 | 5399 |
| 1715121000 | 23.89 | 0 | 0.02 | 23.94 | 24.01 | 23.89 | 21085 |
| 1715034600 | 23.8853 | 0.31 | 1.31 | 23.71 | 23.8853 | 23.71 | 31372 |
| 1714775400 | 23.576 | 0.32 | 1.36 | 23.59 | 23.64 | 23.5 | 25120 |
| 1714689000 | 23.2591 | 0.26 | 1.12 | 23.12 | 23.2591 | 23.12 | 10805 |
| 1714602600 | 23.0025 | 0.06 | 0.25 | 22.9208 | 23.0025 | 22.9208 | 10622 |
| 1714516200 | 22.9448 | -0.43 | -1.82 | 23.3 | 23.3 | 22.9448 | 30614 |
| 1714429800 | 23.37 | 0.04 | 0.17 | 23.39 | 23.42 | 23.29 | 9564 |
| 1714170600 | 23.33 | 0.19 | 0.84 | 23.2 | 23.38 | 23.2 | 22616 |
| 1714084200 | 23.1368 | -0.03 | -0.14 | 22.92 | 23.14 | 22.9 | 18592 |
| 1713997800 | 23.17 | -0.01 | -0.03 | 23.17 | 23.1769 | 23.17 | 10460 |
| 1713911400 | 23.1771 | 0.35 | 1.55 | 22.97 | 23.22 | 22.97 | 38829 |
| 1713825000 | 22.8225 | 0.24 | 1.06 | 22.73 | 22.9 | 22.68 | 47457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
