ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Putnam Sustainable Future Etf

Putnam Sustainable Future Etf (PFUT)

26.5714
-0.1333
(-0.50%)
Closed February 01 3:00PM
26.89
0.3186
(1.20%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.5714
Bid
-
Ask
-
Volume
12,329
26.85 Day's Range 26.89
22.2769 52 Week Range 27.07
Previous Close
26.7047
Open
26.85
Last Trade
100
@
26.5714
Last Trade Time
Average Volume (3m)
30,164
Financial Volume
US$ 331,169
VWAP
26.861

PFUT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1186-0.44436118396426.6926.8925.872206826.27936023SP
41.59146.3706965572524.9826.8924.741959825.74063831SP
120.58142.2370142362425.9927.0724.7353016425.6282954SP
262.14148.7654523127324.4327.0722.292604925.04831032SP
524.091418.200177935922.4827.0722.27692538224.54423756SP
1565.401425.5144071821.1727.0715.771503122.34855239SP
2601.46145.8199920350525.1130.615.771258922.45008926SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 8 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 9 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 9 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 10 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 10 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 10 minutes ago
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 10 minutes ago
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 11 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 12 minutes ago
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 14 minutes ago
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 17 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 18 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 19 minutes ago
Summertime 💯 plus 50!!
BABA
zab zab 20 minutes ago
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 20 minutes ago
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 22 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 24 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 26 minutes ago
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 29 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 31 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 33 minutes ago
Nice you went coyote calling with Deklan!!

Your Recent History

Delayed Upgrade Clock