We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.293427230047 | 17.04 | 17.04 | 16.7201 | 694634 | 16.85609656 | SP |
| 4 | -0.51 | -2.91428571429 | 17.5 | 17.5 | 16.7201 | 560498 | 17.12701482 | SP |
| 12 | -0.607 | -3.44945161107 | 17.597 | 17.75 | 16.7201 | 560920 | 17.30116078 | SP |
| 26 | -1.17 | -6.44273127753 | 18.16 | 18.45 | 16.7201 | 523730 | 17.71345441 | SP |
| 52 | -0.83 | -4.65768799102 | 17.82 | 18.45 | 16.7201 | 521850 | 17.57193968 | SP |
| 156 | -2.72 | -13.8001014713 | 19.71 | 20.65 | 15.58 | 405394 | 17.56335969 | SP |
| 260 | 0.94 | 5.85669781931 | 16.05 | 21.9774 | 12.26 | 316109 | 18.10233892 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 16.99 | 0.18 | 1.07 | 16.92 | 17 | 16.9 | 449262 |
| 1741905000 | 16.81 | -0.09 | -0.53 | 16.86 | 16.925 | 16.81 | 487807 |
| 1741818600 | 16.9 | 0.09 | 0.54 | 16.85 | 16.905 | 16.76 | 570620 |
| 1741732200 | 16.81 | 0.01 | 0.06 | 16.8 | 16.85 | 16.720099 | 552157 |
| 1741645800 | 16.8 | -0.1 | -0.59 | 16.84 | 16.8599 | 16.75 | 588874 |
| 1741390200 | 16.9 | -0.06 | -0.35 | 17.04 | 17.04 | 16.83 | 1295162 |
| 1741303800 | 16.96 | -0.12 | -0.70 | 16.95 | 17.06 | 16.94 | 1487826 |
| 1741217400 | 17.08 | 0.04 | 0.23 | 17.02 | 17.12 | 17.005 | 411515 |
| 1741131000 | 17.04 | -0.15 | -0.87 | 17.18 | 17.18 | 17 | 521684 |
| 1741044600 | 17.19 | -0.19 | -1.09 | 17.34 | 17.38 | 17.16 | 499346 |
| 1740785400 | 17.38 | 0.05 | 0.29 | 17.37 | 17.41 | 17.33 | 487028 |
| 1740699000 | 17.33 | -0.07 | -0.40 | 17.45 | 17.45 | 17.3242 | 319213 |
| 1740612600 | 17.4 | -0.06 | -0.34 | 17.5 | 17.5 | 17.35 | 348961 |
| 1740526200 | 17.46 | 0.07 | 0.40 | 17.5 | 17.5 | 17.3649 | 868851 |
| 1740439800 | 17.39 | 0.02 | 0.12 | 17.33 | 17.4251 | 17.33 | 389073 |
| 1740180600 | 17.37 | -0.05 | -0.29 | 17.44 | 17.4999 | 17.34 | 356567 |
| 1740094200 | 17.42 | -0.04 | -0.23 | 17.41 | 17.48 | 17.37 | 463144 |
| 1740007800 | 17.46 | 0.03 | 0.14 | 17.43 | 17.46 | 17.4 | 335898 |
| 1739921400 | 17.435 | -0.01 | -0.03 | 17.39 | 17.47 | 17.39 | 287922 |
| 1739575800 | 17.44 | 0.05 | 0.29 | 17.5 | 17.5 | 17.42 | 399260 |
| 1739489400 | 17.39 | 0.1 | 0.58 | 17.36 | 17.42 | 17.36 | 424941 |
| 1739403000 | 17.29 | -0.05 | -0.29 | 17.26 | 17.335 | 17.18 | 944518 |
| 1739316600 | 17.34 | 0.01 | 0.06 | 17.22 | 17.34 | 17.22 | 330921 |
| 1739230200 | 17.33 | 0.06 | 0.35 | 17.35 | 17.35 | 17.29 | 634030 |
| 1738971000 | 17.27 | -0.13 | -0.75 | 17.37 | 17.3857 | 17.26 | 373171 |
| 1738884600 | 17.4 | -0.01 | -0.06 | 17.46 | 17.48 | 17.3601 | 397421 |
| 1738798200 | 17.41 | 0.12 | 0.69 | 17.32 | 17.43 | 17.32 | 387174 |
| 1738711800 | 17.29 | 0.04 | 0.23 | 17.2 | 17.295 | 17.2 | 347457 |
| 1738625400 | 17.25 | -0.17 | -0.98 | 17.29 | 17.3299 | 17.24 | 893147 |
| 1738366200 | 17.42 | -0.16 | -0.91 | 17.63 | 17.63 | 17.4 | 813532 |
| 1738279800 | 17.58 | 0.06 | 0.34 | 17.6 | 17.6 | 17.5252 | 766902 |
| 1738193400 | 17.52 | -0.03 | -0.17 | 17.59 | 17.62 | 17.445 | 645286 |
| 1738107000 | 17.55 | -0.14 | -0.79 | 17.75 | 17.75 | 17.54 | 479498 |
| 1738020600 | 17.69 | 0.04 | 0.23 | 17.61 | 17.7 | 17.59 | 1333250 |
| 1737761400 | 17.65 | 0.13 | 0.74 | 17.6 | 17.67 | 17.57 | 419457 |
| 1737675000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1737588600 | 17.52 | -0.09 | -0.51 | 17.65 | 17.65 | 17.51 | 425728 |
| 1737502200 | 17.61 | 0.17 | 0.97 | 17.42 | 17.61 | 17.42 | 709738 |
| 1737156600 | 17.44 | 0.06 | 0.35 | 17.43 | 17.46 | 17.39 | 405032 |
| 1737070200 | 17.38 | 0.05 | 0.29 | 17.31 | 17.46 | 17.28 | 418127 |
| 1736983800 | 17.33 | 0.23 | 1.35 | 17.26 | 17.345 | 17.24 | 413106 |
| 1736897400 | 17.1 | 0.11 | 0.65 | 17.05 | 17.1 | 17 | 520771 |
| 1736811000 | 16.99 | -0.09 | -0.53 | 17.09 | 17.09 | 16.905 | 583167 |
| 1736551800 | 17.08 | -0.19 | -1.10 | 17.19 | 17.21 | 17.06 | 866638 |
| 1736379000 | 17.27 | -0.07 | -0.40 | 17.32 | 17.32 | 17.225 | 448263 |
| 1736292600 | 17.34 | -0.18 | -1.03 | 17.5 | 17.525 | 17.2912 | 512761 |
| 1736206200 | 17.52 | 0.04 | 0.23 | 17.52 | 17.545 | 17.44 | 482452 |
| 1735947000 | 17.48 | 0.11 | 0.63 | 17.47 | 17.519 | 17.42 | 322342 |
| 1735860600 | 17.37 | 0.12 | 0.70 | 17.3 | 17.3998 | 17.275 | 342501 |
| 1735687800 | 17.25 | 0.01 | 0.06 | 17.32 | 17.32 | 17.2007 | 532583 |
| 1735601400 | 17.24 | 0.03 | 0.17 | 17.21 | 17.27 | 17.0784 | 1617600 |
| 1735342200 | 17.21 | -0.46 | -2.58 | 17.31 | 17.325 | 17.19 | 589386 |
| 1735255800 | 17.665 | 0 | 0.03 | 17.61 | 17.68 | 17.61 | 336711 |
| 1735077840 | 17.66 | -0.04 | -0.23 | 17.61 | 17.68 | 17.61 | 238979 |
| 1734996600 | 17.7 | -0.01 | -0.06 | 17.67 | 17.725 | 17.63 | 511316 |
| 1734737400 | 17.71 | 0.13 | 0.74 | 17.58 | 17.74 | 17.55 | 428161 |
| 1734651000 | 17.58 | -0.03 | -0.17 | 17.5 | 17.6362 | 17.48 | 1105995 |
| 1734564600 | 17.61 | -0.22 | -1.23 | 17.8 | 17.86 | 17.575 | 1063341 |
| 1734478200 | 17.83 | -0.04 | -0.22 | 17.86 | 17.86 | 17.785 | 535052 |
| 1734391800 | 17.87 | 0.05 | 0.28 | 17.84 | 17.88 | 17.8 | 456483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
