Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Preferred Securities ex Financials ETF | PFXF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.22% | 17.46 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.28 | 17.43 | 17.46 | 17.25 |
PFXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 17.515 | 17.185 | 17.30 | 391,580 | -0.05 | -0.29% |
| 1 Month | 17.16 | 17.59 | 17.10 | 17.41 | 391,465 | 0.30 | 1.75% |
| 3 Months | 17.73 | 18.07 | 16.77 | 17.47 | 541,550 | -0.27 | -1.52% |
| 6 Months | 16.90 | 18.07 | 16.77 | 17.42 | 508,503 | 0.56 | 3.31% |
| 1 Year | 17.15 | 18.07 | 15.58 | 17.17 | 478,408 | 0.31 | 1.81% |
| 3 Years | 21.10 | 21.9774 | 15.58 | 18.08 | 316,831 | -3.64 | -17.25% |
| 5 Years | 19.41 | 22.31 | 12.26 | 18.45 | 264,312 | -1.95 | -10.05% |
PFXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 17.25 | -0.19 | -1.09% | 17.38 | 17.38 | 17.25 | 549,727 |
| May 28 2024 | 17.44 | 0.06 | 0.35% | 17.42 | 17.515 | 17.38 | 77,009 |
| May 24 2024 | 17.38 | 0.11 | 0.64% | 17.30 | 17.38 | 17.2303 | 357,994 |
| May 23 2024 | 17.27 | -0.15 | -0.86% | 17.51 | 17.51 | 17.185 | 646,599 |
| May 22 2024 | 17.42 | -0.06 | -0.34% | 17.46 | 17.48 | 17.39 | 429,711 |
| May 21 2024 | 17.48 | -0.04 | -0.23% | 17.52 | 17.535 | 17.45 | 245,007 |
| May 20 2024 | 17.52 | -0.02 | -0.11% | 17.54 | 17.5499 | 17.49 | 363,996 |
| May 17 2024 | 17.54 | 0.03 | 0.17% | 17.52 | 17.5499 | 17.4545 | 382,923 |
| May 16 2024 | 17.51 | -0.03 | -0.17% | 17.57 | 17.58 | 17.49 | 443,925 |
| May 15 2024 | 17.54 | 0.08 | 0.46% | 17.52 | 17.5699 | 17.49 | 457,537 |
| May 14 2024 | 17.46 | 0.01 | 0.06% | 17.45 | 17.50 | 17.42 | 268,417 |
| May 13 2024 | 17.45 | 0.08 | 0.46% | 17.39 | 17.45 | 17.38 | 324,400 |
| May 10 2024 | 17.37 | -0.01 | -0.06% | 17.41 | 17.41 | 17.2927 | 317,712 |
| May 09 2024 | 17.38 | 0.06 | 0.35% | 17.33 | 17.3965 | 17.26 | 318,206 |
| May 08 2024 | 17.32 | -0.15 | -0.86% | 17.45 | 17.47 | 17.25 | 406,915 |
| May 07 2024 | 17.47 | -0.06 | -0.34% | 17.55 | 17.59 | 17.4499 | 356,384 |
| May 06 2024 | 17.53 | 0.14 | 0.81% | 17.47 | 17.53 | 17.4158 | 745,949 |
| May 03 2024 | 17.39 | 0.18 | 1.05% | 17.33 | 17.40 | 17.30 | 442,221 |
| May 02 2024 | 17.21 | 0.07 | 0.41% | 17.16 | 17.28 | 17.10 | 368,213 |
| May 01 2024 | 17.14 | 0.16 | 0.94% | 17.05 | 17.18 | 17.01 | 424,610 |
| Apr 30 2024 | 16.98 | -0.18 | -1.05% | 17.12 | 17.17 | 16.96 | 736,030 |
