Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PJFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 83.29 | -0.30 | -0.36% | 83.49 | 83.49 | 82.0508 | 3,181 |
| May 30 2024 | 83.594 | -1.09 | -1.29% | 84.58 | 84.58 | 83.594 | 1,125 |
| May 29 2024 | 84.6874 | -0.43 | -0.50% | 84.51 | 85.12 | 84.51 | 982 |
| May 28 2024 | 85.1171 | 0.56 | 0.66% | 85.03 | 85.1171 | 84.54 | 1,055 |
| May 24 2024 | 84.5551 | 0.95 | 1.14% | 84.81 | 84.81 | 84.4724 | 718 |
| May 23 2024 | 83.6008 | 0.18 | 0.22% | 84.4324 | 84.4324 | 83.6008 | 1,732 |
| May 22 2024 | 83.4202 | -0.40 | -0.47% | 84.02 | 84.02 | 83.17 | 1,571 |
| May 21 2024 | 83.8164 | 0.21 | 0.25% | 83.09 | 83.8164 | 83.09 | 793 |
| May 20 2024 | 83.6058 | 0.62 | 0.74% | 82.97 | 83.77 | 82.97 | 1,632 |
| May 17 2024 | 82.989 | -0.14 | -0.16% | 83.58 | 83.58 | 82.73 | 2,054 |
| May 16 2024 | 83.1252 | -0.23 | -0.28% | 83.64 | 83.64 | 83.0906 | 1,668 |
| May 15 2024 | 83.36 | 1.41 | 1.72% | 82.32 | 83.40 | 82.32 | 11,348 |
| May 14 2024 | 81.95 | 0.56 | 0.69% | 81.13 | 81.99 | 81.13 | 4,005 |
| May 13 2024 | 81.39 | -0.17 | -0.21% | 82.04 | 82.04 | 81.26 | 11,813 |
| May 10 2024 | 81.5642 | 0.10 | 0.12% | 82.14 | 82.14 | 81.42 | 765 |
| May 09 2024 | 81.4628 | -0.07 | -0.09% | 81.59 | 81.59 | 81.28 | 83,147 |
| May 08 2024 | 81.5323 | 0.07 | 0.08% | 81.44 | 81.69 | 81.21 | 3,279 |
| May 07 2024 | 81.4673 | -0.32 | -0.39% | 81.68 | 81.68 | 81.34 | 1,228 |
| May 06 2024 | 81.79 | 1.67 | 2.09% | 80.60 | 81.79 | 80.60 | 788 |
| May 03 2024 | 80.1153 | 1.59 | 2.03% | 80.31 | 80.31 | 80.1114 | 726 |
| May 02 2024 | 78.5239 | 0.66 | 0.84% | 78.52 | 78.67 | 77.99 | 1,320 |
| May 01 2024 | 77.8685 | -0.49 | -0.62% | 78.37 | 79.26 | 77.66 | 1,402 |
| Apr 30 2024 | 78.3572 | -0.98 | -1.24% | 79.48 | 79.48 | 78.3572 | 683 |
| Apr 29 2024 | 79.3384 | 0.05 | 0.06% | 79.59 | 79.59 | 79.07 | 1,300 |
| Apr 26 2024 | 79.29 | 1.56 | 2.01% | 78.45 | 79.73 | 78.38 | 14,827 |
| Apr 25 2024 | 77.7272 | -0.62 | -0.79% | 77.67 | 77.73 | 77.61 | 1,559 |
| Apr 24 2024 | 78.3498 | -0.38 | -0.48% | 79.56 | 79.56 | 78.3363 | 1,404 |
| Apr 23 2024 | 78.7262 | 1.59 | 2.06% | 77.88 | 78.929 | 77.88 | 812 |
| Apr 22 2024 | 77.1379 | 0.81 | 1.06% | 76.75 | 77.44 | 76.62 | 1,816 |
| Apr 19 2024 | 76.3269 | -2.21 | -2.82% | 78.32 | 78.32 | 76.07 | 879 |
| Apr 18 2024 | 78.5417 | -0.46 | -0.58% | 78.96 | 79.49 | 78.5417 | 1,811 |
| Apr 17 2024 | 79.0027 | -0.93 | -1.16% | 81.27 | 81.27 | 79.0027 | 118 |
| Apr 16 2024 | 79.9316 | 0.26 | 0.32% | 79.82 | 80.1338 | 79.60 | 9,359 |
| Apr 15 2024 | 79.6743 | -1.30 | -1.60% | 81.84 | 81.84 | 79.46 | 3,094 |
| Apr 12 2024 | 80.9708 | -1.48 | -1.80% | 81.35 | 81.35 | 80.8354 | 3,108 |
| Apr 11 2024 | 82.4555 | 1.30 | 1.60% | 81.46 | 82.4555 | 81.46 | 947 |
| Apr 10 2024 | 81.1597 | -0.27 | -0.33% | 80.56 | 81.1597 | 80.56 | 705 |
| Apr 09 2024 | 81.4288 | -0.31 | -0.38% | 81.95 | 81.95 | 81.4288 | 830 |
| Apr 08 2024 | 81.7407 | -0.21 | -0.26% | 81.96 | 81.97 | 81.7407 | 913 |
| Apr 05 2024 | 81.95 | 1.43 | 1.78% | 81.06 | 81.97 | 81.00 | 3,001 |
| Apr 04 2024 | 80.5193 | -1.22 | -1.49% | 82.66 | 82.66 | 80.5193 | 1,026 |
| Apr 03 2024 | 81.7402 | 0.20 | 0.24% | 81.06 | 81.96 | 81.06 | 297 |
| Apr 02 2024 | 81.5422 | -0.84 | -1.02% | 80.95 | 81.5422 | 80.95 | 1,166 |
| Apr 01 2024 | 82.3789 | 0.09 | 0.11% | 82.62 | 82.62 | 82.03 | 5,636 |
| Mar 28 2024 | 82.2886 | -0.06 | -0.08% | 82.28 | 82.47 | 82.28 | 3,592 |
| Mar 27 2024 | 82.3529 | -0.28 | -0.34% | 83.15 | 83.15 | 81.986 | 4,593 |
| Mar 26 2024 | 82.6308 | -0.42 | -0.50% | 83.40 | 83.40 | 82.6308 | 4,057 |
| Mar 25 2024 | 83.05 | -0.40 | -0.48% | 82.88 | 83.25 | 82.88 | 4,857 |
| Mar 22 2024 | 83.45 | 0.12 | 0.15% | 83.03 | 83.49 | 82.82 | 10,037 |
| Mar 21 2024 | 83.3272 | 0.44 | 0.53% | 83.94 | 83.94 | 83.3272 | 10,048 |
| Mar 20 2024 | 82.8855 | 0.82 | 0.99% | 82.44 | 82.91 | 82.02 | 851 |
| Mar 19 2024 | 82.07 | 0.24 | 0.29% | 81.37 | 82.07 | 81.37 | 13,850 |
| Mar 18 2024 | 81.8319 | 0.59 | 0.73% | 82.18 | 82.33 | 81.8319 | 1,104 |
| Mar 15 2024 | 81.2392 | -1.03 | -1.25% | 81.87 | 81.87 | 81.2392 | 1,296 |
| Mar 14 2024 | 82.2643 | -0.18 | -0.21% | 82.62 | 82.62 | 82.19 | 2,078 |
| Mar 13 2024 | 82.4406 | -0.53 | -0.64% | 82.85 | 82.85 | 82.4406 | 1,074 |
| Mar 12 2024 | 82.9693 | 1.84 | 2.27% | 81.87 | 82.99 | 81.87 | 2,136 |
| Mar 11 2024 | 81.1272 | -1.01 | -1.23% | 82.15 | 82.15 | 81.1272 | 1,131 |
| Mar 08 2024 | 82.1342 | -1.63 | -1.95% | 83.96 | 84.20 | 81.94 | 955 |
| Mar 07 2024 | 83.7652 | 1.62 | 1.98% | 83.19 | 83.96 | 82.95 | 6,484 |
| Mar 06 2024 | 82.1409 | 0.64 | 0.79% | 82.73 | 82.73 | 82.0001 | 2,828 |
| Mar 05 2024 | 81.4971 | -1.48 | -1.79% | 82.54 | 82.54 | 81.05 | 5,265 |
| Mar 04 2024 | 82.9814 | -0.21 | -0.25% | 84.15 | 84.15 | 82.9814 | 2,053 |
