S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Roundhill PLTR WeeklyPay ETF (PLTW)
Roundhill PLTR WeeklyPay ETF (PLTW) Options

Roundhill PLTR WeeklyPay ETF (PLTW)

16.82

-0.54

( -3.11% )

Updated: 14:50:29

Roundhill PLTR WeeklyPay ETF (PLTW) Options

PLTW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	4.80	7.20	6.00	6.00	-0.50	-7.69 %	1	3	13:41:41
12.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
13.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-
14.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
15.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
16.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
17.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
18.00	0.05	1.80	2.50	0.925	0.00	0.00 %	0	1	-
19.00	0.00	0.50	0.40	0.40	0.00	0.00 %	0	3	-
20.00	0.00	1.50	0.15	0.15	0.00	0.00 %	0	11	-
21.00	0.00	0.25	0.10	0.10	0.00	0.00 %	0	3	-
22.00	0.00	0.70	2.80	2.80	0.00	0.00 %	0	21	-
23.00	0.00	0.60	0.33	0.33	0.00	0.00 %	0	8	-
24.00	0.00	0.75	0.81	0.81	0.00	0.00 %	0	14	-
25.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	28	-
26.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	13	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
17.00	0.05	2.50	1.00	1.275	0.13	14.94 %	1	1	09:06:22
18.00	0.70	3.50	1.00	2.10	0.00	0.00 %	0	18	-
19.00	1.55	4.30	1.60	2.925	0.00	0.00 %	0	5	-
20.00	2.50	5.30	1.75	3.90	0.00	0.00 %	0	5	-
21.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
22.00	4.40	7.20	1.15	5.80	0.00	0.00 %	0	11	-
23.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
24.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
25.00	7.40	10.00	5.56	8.70	0.00	0.00 %	0	1	-
26.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	0.00 (0.00%)	0

Monksdream

Monksdream 3 minutes ago

ADTX! There it goes after the close

lflhdy

lflhdy 3 minutes ago

And there is the dilution into the .0002's

PRmaniac

PRmaniac 4 minutes ago

just closed out $205 NVDA insurance puts expiring Friday so I'll be looking for a good entry point for my 3rd tranche of ONDS long positions. Currently a bit underwater on long positions.

Looks like only one more Omnisys acquisition final tranche of shares to be issued, possibly Thurs

TheHarvest777

TheHarvest777 4 minutes ago

SPCX going lower.

Aquahoya

Aquahoya 4 minutes ago

The recent movement was literally based on nothing. Need updates.

getmoreshares

getmoreshares 4 minutes ago

.1185 close-- painted down with a couple thousand shares

getmoreshares

getmoreshares 5 minutes ago

https://pbs.twimg.com/media/HLhEkGIaYAE3aQA?format=jpg&name=small

US Market News

US Market News 5 minutes ago

LP Building Solutions Breaks Ground on New LP® SmartSide® ExpertFinish® Manufacturing Facility in North Branch, MinnesotaJune 23, 2026 3:53 PM
Business Wire State-of-the-art facility to create 125 jobs and expand LP’s growing ExpertFinish network

William777

William777 5 minutes ago

Interesting new find.
https://www.datanyze.com/companies/nutranomics/167363148

Nutranomics Executive Team & Key Decision Makers
Name & Title Social Contact Info
Steve Rogers
Steve Rogers

Vice President

Steve Rogers on Linkedin

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0000up (4,900.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 18469242

Volume
299.00

GO $CGAC

US Market News

US Market News 6 minutes ago

IBP Recognized by David Weekley Homes as 2026 National Preferred PartnerJune 23, 2026 4:00 PM
Business WireInstalled Building Products, Inc. (the “Company” or “IBP”) (NYSE: IBP), an industry-leading installer of insulation and complementary building products, was recognized as

GLENO34

GLENO34 6 minutes ago

Hi RCKS..I was getting so weak I had to stop walking and just about everthing else that was physical . They took me off the latest cancer pill for 30 days. Were afraid I would fall and break a hip. So I did not take the pill last night or the one this morning and I can't believe the difference I f

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/HLhEkGIaYAE3aQA?format=jpg&name=small

i_like_bb_stock

i_like_bb_stock 6 minutes ago

ollik78

ollik78 6 minutes ago

ATLN 🚬🧐 on the way to 3

i_like_bb_stock

i_like_bb_stock 6 minutes ago

KWM took some .18 here

i_like_bb_stock

i_like_bb_stock 6 minutes ago

KWM took some .18 here

OracleWitch66

OracleWitch66 7 minutes ago

News will bring new $ IMO

ollik78

ollik78 7 minutes ago

AIIO still waiting for 5$ 🚬🧨

Porch Honkey

Porch Honkey 7 minutes ago

I did just call, they said they have no idea what you are referring too, lol.

rwdutch

rwdutch 7 minutes ago

Wish in one hand and $”)& in the other.

NorthPeak22

NorthPeak22 7 minutes ago

Oh no, they put a timeline on it? We all know how that goes. Maybe my son can use the eventual gains to put me in a badass nursing home (I'm only 40).

CryptoRain

CryptoRain 7 minutes ago

A lot of shorting. He’s in big trouble

gemstone57

gemstone57 7 minutes ago

None whatsoever

MightyX

MightyX 7 minutes ago

If no-one’s actually selling now..price will go higher…visa versa.

Roundhill PLTR WeeklyPay...

Space Exploration Techno...

Morgan Stanley Finance L...

Hartford Alpha Capture V...

JPM Global Aggregate Bon...

Tecelagem Texita PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.