We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.22 | 10.0875770354 | 61.66 | 67.88 | 59.1238 | 66817 | 62.58376056 | SP |
| 4 | 15.43 | 29.4184938036 | 52.45 | 67.88 | 48.74 | 54244 | 59.27999403 | SP |
| 12 | 17.3 | 34.2032423883 | 50.58 | 67.88 | 48.74 | 36733 | 58.48815629 | SP |
| 26 | 17.3 | 34.2032423883 | 50.58 | 67.88 | 48.74 | 36733 | 58.48815629 | SP |
| 52 | 17.3 | 34.2032423883 | 50.58 | 67.88 | 48.74 | 36733 | 58.48815629 | SP |
| 156 | 17.3 | 34.2032423883 | 50.58 | 67.88 | 48.74 | 36733 | 58.48815629 | SP |
| 260 | 17.3 | 34.2032423883 | 50.58 | 67.88 | 48.74 | 36733 | 58.48815629 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 65.0954 | 2.62 | 4.20 | 62.53 | 65.0954 | 62.53 | 19028 |
| 1732231800 | 62.4716 | -0.25 | -0.39 | 63.43 | 63.47 | 62.2745 | 14637 |
| 1732145400 | 62.7192 | -0.6 | -0.95 | 63.34 | 63.34 | 61.26 | 14121 |
| 1732059000 | 63.3188 | 1.02 | 1.64 | 61 | 63.54 | 60.935 | 14875 |
| 1731972600 | 62.3 | -2.94 | -4.50 | 64.75 | 64.75 | 59.1238 | 265314 |
| 1731713400 | 65.238699 | 5.39 | 9.01 | 61.66 | 65.238699 | 61.66 | 21479 |
| 1731627000 | 59.8439 | -1.54 | -2.50 | 61.32 | 61.32 | 59.41 | 26698 |
| 1731540600 | 61.38 | 0.47 | 0.77 | 62.15 | 63.33 | 60.64 | 57112 |
| 1731454200 | 60.91 | -0.2 | -0.33 | 60.56 | 61.1249 | 60.14 | 26369 |
| 1731367800 | 61.11 | 1.06 | 1.77 | 60.85 | 62.3 | 60.0723 | 31398 |
| 1731108600 | 60.05 | 1.47 | 2.52 | 58.5 | 60.08 | 58.28 | 33618 |
| 1731022200 | 58.5765 | -1.02 | -1.71 | 57.33 | 58.7 | 56.65 | 278767 |
| 1730935800 | 59.5936 | 2.33 | 4.06 | 59.44 | 61.03 | 59 | 80477 |
| 1730849400 | 57.2668 | 8.37 | 17.12 | 54.03 | 57.57 | 52.2001 | 91719 |
| 1730763000 | 48.8959 | -0.67 | -1.34 | 48.81 | 49.3784 | 48.74 | 21214 |
| 1730500200 | 49.5613 | 0.42 | 0.85 | 49.62 | 50.05 | 49.38 | 10378 |
| 1730413800 | 49.1427 | -2.5 | -4.84 | 50.36 | 50.895 | 48.84 | 23538 |
| 1730327400 | 51.6405 | -1.14 | -2.16 | 52.49 | 52.66 | 51.6 | 6291 |
| 1730241000 | 52.7808 | 0.03 | 0.07 | 52.78 | 53 | 52 | 10682 |
| 1730154600 | 52.746 | 0.22 | 0.41 | 52.89 | 52.89 | 52.56 | 13012 |
| 1729895400 | 52.5293 | 0.31 | 0.59 | 52.45 | 52.77 | 52.26 | 28211 |
| 1729809000 | 52.2195 | 0.76 | 1.49 | 51.87 | 52.261 | 51.745 | 4827 |
| 1729722600 | 51.4545 | -0.29 | -0.56 | 51.75 | 52.02 | 51.09 | 7194 |
| 1729636200 | 51.7429 | 0.32 | 0.62 | 51.51 | 52 | 51.51 | 7931 |
| 1729549800 | 51.4257 | -0.16 | -0.30 | 53.11 | 53.11 | 51.271 | 12977 |
| 1729290600 | 51.5824 | 0.85 | 1.68 | 50.86 | 51.59 | 50.86 | 4752 |
| 1729204200 | 50.7326 | 0.01 | 0.02 | 50.79 | 51.23 | 50.45 | 3611 |
| 1729117800 | 50.724 | -0.49 | -0.95 | 51.3 | 51.3 | 49.0499 | 6689 |
| 1729031400 | 51.2095 | -0.98 | -1.88 | 52.34 | 52.34 | 51.14 | 7327 |
| 1728945000 | 52.1883 | 0.11 | 0.21 | 52.47 | 52.8047 | 52.07 | 10380 |
| 1728685800 | 52.0812 | -0.1 | -0.20 | 52.07 | 52.7382 | 51.4 | 7724 |
| 1728599400 | 52.1858 | 0.44 | 0.84 | 51.8165 | 52.1858 | 51.585 | 27668 |
| 1728513000 | 51.7501 | 0.32 | 0.63 | 51.58 | 51.8798 | 51.4885 | 22433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
