S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) Options

Yieldmax Pltr Option Income Strategy ETF (PLTY)

33.21

-1.14

(-3.32%)

Closed June 07 3:00PM

32.8967

-0.3133

(-0.94%)

After Hours: 6:59PM

Yieldmax Pltr Option Income Strategy ETF (PLTY) Options

PLTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	9.10	11.60	11.95	10.35	0.00	0.00 %	0	2	-
24.00	8.20	10.60	10.50	9.40	0.00	0.00 %	0	1	-
25.00	7.00	9.40	8.80	8.20	-4.75	-35.06 %	1	0	6/05/2026
26.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
27.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
28.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
29.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
30.00	2.45	4.60	6.30	3.525	0.00	0.00 %	0	0	-
31.00	1.60	4.10	0.00	2.85	0.00	0.00 %	0	0	-
32.00	0.85	3.30	2.96	2.075	0.00	0.00 %	0	1	-
33.00	0.05	2.30	4.70	1.175	0.00	0.00 %	0	0	-
34.00	0.20	1.05	0.90	0.625	-0.25	-21.74 %	2	157	6/05/2026
35.00	0.35	0.60	0.35	0.475	0.00	0.00 %	6	142	6/05/2026
36.00	0.05	0.80	0.45	0.425	0.00	0.00 %	0	104	-
37.00	0.05	0.45	0.15	0.25	-0.10	-40.00 %	1	36	6/05/2026
38.00	0.00	0.50	0.55	0.55	0.00	0.00 %	0	81	-
39.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	45	-
40.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	34	-
41.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	2	-
42.00	0.00	0.45	0.18	0.18	0.00	0.00 %	0	15	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	6	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	1.05	1.05	0.00	0.00 %	0	1	-
29.00	0.00	1.00	0.76	0.76	0.00	0.00 %	0	2	-
30.00	0.05	0.80	0.14	0.425	0.00	0.00 %	0	79	-
31.00	0.05	1.05	0.30	0.55	0.00	0.00 %	0	10	-
32.00	0.50	1.45	0.60	0.975	0.35	140.00 %	10	172	6/05/2026
33.00	0.40	1.75	1.15	1.075	0.50	76.92 %	1	149	6/05/2026
34.00	0.85	2.45	1.75	1.65	0.55	45.83 %	1	73	6/05/2026
35.00	1.40	3.60	2.30	2.50	0.92	66.67 %	10	584	6/05/2026
36.00	2.30	4.80	1.93	3.55	0.00	0.00 %	0	4	-
37.00	2.65	5.80	2.70	4.225	0.00	0.00 %	0	3	-
38.00	3.70	7.20	2.30	5.45	0.00	0.00 %	0	2	-
39.00	4.50	7.70	5.85	6.10	3.16	117.47 %	25	42	6/05/2026
40.00	5.50	8.70	6.75	7.10	-0.46	-6.38 %	29	29	6/05/2026
41.00	6.50	9.80	9.23	8.15	0.00	0.00 %	0	1	-
42.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

jour_trader

jour_trader 5 minutes ago

So what? It’s just a self-categorized name that Nasrat gives it. It don’t think we fit that categorization or the PE multiples associated with it. Neither do investors today. Compare the PEs between the two sub-pharma categories. Big differences.

joyceschoice

joyceschoice 6 minutes ago

That was awesome! Thanks for posting.

TightCoil

TightCoil 6 minutes ago

Fannie Mae Loves Freddie Mac
Off-Topic Frustration
i have a large finger nail clipper,
and it flat out chaps my hide when
i make a clip but can't find where the
clipping went....once one landed on my
keyboard and almost got down in between
two keys

Just give me $1.50

Just give me $1.50 7 minutes ago

It's also in the OFFICIAL 10-k and 10-q filings.

Thanks.

I don’t care what the website says.

tm3141

tm3141 8 minutes ago

how much of those money will be returned to the investors, if gov lose the lawsuit

easymonee

easymonee 8 minutes ago

Yes, very professional.

Auction items being added. Will be interesting to see the value, will it be a 200k or 500K+ auction.

I like the fact he is still mentioning key individuals on the new website....... Our CEO, Marshall Perkins III, has been seen alongside influent

ron_66271

ron_66271 9 minutes ago

WMILT-PAC has the Goods.

• Treasury Notes
• WMB Receivership Claims
• The Keys To WMIIC
• The Non-BK Subsidiaries
• and Other Stuff

Yes I truly do believe that we will see our payday this summer.

The “drop dead date” as des

jour_trader

jour_trader 9 minutes ago

Only because Nasrat labels us as such. I don’t care what the website says. We do not do biologicals, injectables, gene therapies, etc which are what typically make up specialty pharma. We do generics and only generics.

Just give me $1.50

Just give me $1.50 11 minutes ago

Huh?

We're LITERALLY a specialty pharmaceutical company.

Elite's OFFICIAL website:

https://elitepharma.com/

- "Elite Pharmaceuticals is a specialty pharmaceutical company specializing in developing and manufacturing oral, controlled-re

GoodGuyBill

GoodGuyBill 11 minutes ago

You’re looking at NWBO in isolation, but the case exists within a broader market-structure environment. Since 2008, regulators and courts have increasingly required production of trading records, routing data, communications, and other electronic evidence in cases involving spoofing, best execution,

Investor2014

Investor2014 11 minutes ago

Unfortunately the mismanagement appears to have been far worse than the nagging suspicions over the last few years after that fumbled dec 2022 readout.

Seminole Red

Seminole Red 14 minutes ago

at least going back to where you can understand the lyrics

Loungerr

Loungerr 15 minutes ago

Perkanamine has to be what he was referring to.nice catch.

William777

William777 16 minutes ago

Nutranomics Inc. seeks to emerge from Bankruptcy with a sustainable business and a reduced debt load. Watch and behold how this amazing company comes back to life.

jour_trader

jour_trader 16 minutes ago

The odds of that happening are nil. The deal making is taking an unexpectedly amount of time longer than I would have ever imagined. Just like a house, I’ve seen some companies go on and off market sometimes due to macro factors. I fear Nasrat is trying sell us as a specialty co when we’re really no

Ooou812

Ooou812 17 minutes ago

Very relaxed here. Very aware of what is happening around me.
You know full well what my meaning is.
You should take advice more often.
Relax comment is hysterical and par for your course. I needed that comedy. 😎

bar1080

bar1080 20 minutes ago

America is full of "Rare" Earths that can't be mined. Don't fall for for that scam. Most of us own tons of REEs under our homes and yards alone. Few things are more common than Rare Earths

Just give me $1.50

Just give me $1.50 21 minutes ago

U still stickin to your buyout price of $2.11+ happening within the next few weeks?

PS: You originally predicted a buyout price of $2.11+ by the MIDDLE of the 1ST QUARTER..........nearly 4 months ago.

PEACHMAN

PEACHMAN 23 minutes ago

Some things will never change at IFUS. IFUS shareholders will always ignore nonsense and IFUS will continue to build a legitimate company.

IFUS STRONG

https://investorshub.advfn.com/uimage/uploads/2026/6/7/hlnqrfrjueKeanu_Reeves.jpg

Jetmek_03052

Jetmek_03052 23 minutes ago

Oh yeah. I knew you'd try to find a way to prove how wrong the realistic number crunching was. Sure. It would only take 6 BILLION shares to "restructure" the debt at todays prices.

Your model contains zero allowance for the possibility that management executes a corporate action th

jcromeenes

jcromeenes 24 minutes ago

Next to the Epstein list on Bondi's desk?

PEACHMAN

PEACHMAN 25 minutes ago

If that is the case you will never be buying one more share of IFUS.IFUS past .02 quite awhile ago and will not be returning.

Front end loaders never learn

IFUS STRONG

CryptoRain

CryptoRain 26 minutes ago

And you do? That’s hilarious.

jour_trader

jour_trader 26 minutes ago

And yet my math still holds. Funny how that worked out.

Yieldmax Pltr Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.