We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.10 | 11.60 | 11.95 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 8.20 | 10.60 | 10.50 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 7.00 | 9.40 | 8.80 | 8.20 | -4.75 | -35.06 % | 1 | 0 | 6/05/2026 |
| 26.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.45 | 4.60 | 6.30 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.60 | 4.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.85 | 3.30 | 2.96 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.05 | 2.30 | 4.70 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.20 | 1.05 | 0.90 | 0.625 | -0.25 | -21.74 % | 2 | 157 | 6/05/2026 |
| 35.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 6 | 142 | 6/05/2026 |
| 36.00 | 0.05 | 0.80 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 104 | - |
| 37.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.10 | -40.00 % | 1 | 36 | 6/05/2026 |
| 38.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 81 | - |
| 39.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 40.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 41.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.00 | 0.45 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.95 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.00 | 1.00 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 0.80 | 0.14 | 0.425 | 0.00 | 0.00 % | 0 | 79 | - |
| 31.00 | 0.05 | 1.05 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.00 | 0.50 | 1.45 | 0.60 | 0.975 | 0.35 | 140.00 % | 10 | 172 | 6/05/2026 |
| 33.00 | 0.40 | 1.75 | 1.15 | 1.075 | 0.50 | 76.92 % | 1 | 149 | 6/05/2026 |
| 34.00 | 0.85 | 2.45 | 1.75 | 1.65 | 0.55 | 45.83 % | 1 | 73 | 6/05/2026 |
| 35.00 | 1.40 | 3.60 | 2.30 | 2.50 | 0.92 | 66.67 % | 10 | 584 | 6/05/2026 |
| 36.00 | 2.30 | 4.80 | 1.93 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 2.65 | 5.80 | 2.70 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 3.70 | 7.20 | 2.30 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 4.50 | 7.70 | 5.85 | 6.10 | 3.16 | 117.47 % | 25 | 42 | 6/05/2026 |
| 40.00 | 5.50 | 8.70 | 6.75 | 7.10 | -0.46 | -6.38 % | 29 | 29 | 6/05/2026 |
| 41.00 | 6.50 | 9.80 | 9.23 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
BeachBum
10 minutes ago
BeachBum
10 minutes ago
3331
23 minutes ago
MarkMonkey
25 minutes ago
flushes
26 minutes ago
Genz2
35 minutes ago
okpj
35 minutes ago
dh_
38 minutes ago
Miamifl
59 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.