We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.594930160372 | 38.66 | 38.765 | 38.43 | 18737 | 38.69810813 | SP |
| 4 | -0.15 | -0.388802488336 | 38.58 | 38.765 | 38.11 | 40030 | 38.52296309 | SP |
| 12 | 0.38 | 0.998685939553 | 38.05 | 38.765 | 37.53 | 37728 | 38.20008792 | SP |
| 26 | 1.79 | 4.88537117904 | 36.64 | 38.765 | 36.56 | 110576 | 37.34059503 | SP |
| 52 | 3.38 | 9.64336661912 | 35.05 | 38.765 | 34.98 | 81874 | 36.87752614 | SP |
| 156 | 8.66 | 29.089687605 | 29.77 | 38.765 | 27.53 | 91638 | 32.86267764 | SP |
| 260 | 11.7814 | 44.2102024121 | 26.6486 | 38.765 | 21.07 | 68394 | 32.0787007 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 38.43 | -0.26 | -0.67 | 38.75 | 38.75 | 38.355 | 13869 |
| 1740094200 | 38.69 | -0.06 | -0.15 | 38.71 | 38.71 | 38.611 | 23381 |
| 1740007800 | 38.75 | 0.05 | 0.13 | 38.67 | 38.765 | 38.67 | 13650 |
| 1739921400 | 38.7 | 0.04 | 0.10 | 38.61 | 38.71 | 38.61 | 23154 |
| 1739575800 | 38.66 | 0.03 | 0.08 | 38.66 | 38.7 | 38.65 | 14762 |
| 1739489400 | 38.63 | 0.14 | 0.36 | 38.51 | 38.67 | 38.51 | 26161 |
| 1739403000 | 38.49 | -0.04 | -0.10 | 38.42 | 38.52 | 38.39 | 24857 |
| 1739316600 | 38.53 | 0.01 | 0.03 | 38.46 | 38.59 | 38.46 | 59261 |
| 1739230200 | 38.52 | 0.11 | 0.29 | 38.41 | 38.55 | 38.41 | 36512 |
| 1738971000 | 38.41 | -0.14 | -0.36 | 38.55 | 38.62 | 38.39 | 28508 |
| 1738884600 | 38.55 | 0.05 | 0.13 | 38.54 | 38.56 | 38.48 | 54704 |
| 1738798200 | 38.5 | 0.08 | 0.21 | 38.42 | 38.515 | 38.38 | 19369 |
| 1738711800 | 38.42 | 0.15 | 0.39 | 38.38 | 38.4699 | 38.3001 | 36931 |
| 1738625400 | 38.27 | -0.13 | -0.34 | 38.14 | 38.399 | 38.11 | 27325 |
| 1738366200 | 38.4 | -0.13 | -0.33 | 38.61 | 38.62 | 38.39 | 12809 |
| 1738279800 | 38.5266 | 0.09 | 0.23 | 38.44 | 38.5748 | 38.38 | 41950 |
| 1738193400 | 38.44 | -0.04 | -0.10 | 38.56 | 38.56 | 38.36 | 8703 |
| 1738107000 | 38.48 | 0.16 | 0.42 | 38.36 | 38.53 | 38.3446 | 11171 |
| 1738020600 | 38.32 | -0.23 | -0.60 | 38.3 | 38.34 | 38.22 | 34482 |
| 1737761400 | 38.55 | 0.07 | 0.18 | 38.58 | 38.61 | 38.511 | 262885 |
| 1737675000 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1737588600 | 38.48 | 0.08 | 0.21 | 38.48 | 38.54 | 38.48 | 19646 |
| 1737502200 | 38.4 | 0.16 | 0.42 | 38.32 | 38.4702 | 38.29 | 19279 |
| 1737156600 | 38.24 | 0.15 | 0.39 | 38.24 | 38.3299 | 38.24 | 37182 |
| 1737070200 | 38.09 | -0.04 | -0.10 | 38.13 | 38.1554 | 38.09 | 12229 |
| 1736983800 | 38.13 | 0.38 | 1.01 | 38.02 | 38.1661 | 38.02 | 109117 |
| 1736897400 | 37.75 | 0.03 | 0.08 | 37.81 | 37.84 | 37.65 | 29037 |
| 1736811000 | 37.72 | 0.04 | 0.11 | 37.53 | 37.74 | 37.53 | 29374 |
| 1736551800 | 37.68 | -0.27 | -0.71 | 37.79 | 37.83 | 37.66 | 45564 |
| 1736379000 | 37.95 | -0.04 | -0.11 | 37.88 | 38.0098 | 37.88 | 21567 |
| 1736292600 | 37.99 | -0.15 | -0.39 | 38.23 | 38.24 | 37.9 | 32363 |
| 1736206200 | 38.14 | 0.09 | 0.24 | 38.21 | 38.27 | 38.112 | 34864 |
| 1735947000 | 38.05 | 0.23 | 0.61 | 37.9 | 38.1 | 37.9 | 24619 |
| 1735860600 | 37.8198 | -0.06 | -0.15 | 37.94 | 38.02 | 37.67 | 311941 |
| 1735687800 | 37.8748 | -0.03 | -0.08 | 37.9045 | 37.96 | 37.82 | 12925 |
| 1735601400 | 37.9045 | -0.19 | -0.49 | 37.97 | 38.0188 | 37.7901 | 103829 |
| 1735342200 | 38.09 | -0.16 | -0.42 | 38.15 | 38.15 | 37.9745 | 7130 |
| 1735255800 | 38.25 | 0.02 | 0.05 | 38.23 | 38.2929 | 38.2029 | 2352 |
| 1735077840 | 38.23 | 0.17 | 0.46 | 38.105 | 38.23 | 38.0764 | 4308 |
| 1734996600 | 38.055 | 0.16 | 0.44 | 37.91 | 38.055 | 37.87 | 19014 |
| 1734737400 | 37.89 | 0.23 | 0.61 | 37.53 | 38.0224 | 37.53 | 20101 |
| 1734651000 | 37.66 | 0.04 | 0.11 | 37.78 | 37.8399 | 37.66 | 29453 |
| 1734564600 | 37.62 | -0.57 | -1.49 | 38.16 | 38.2833 | 37.62 | 18851 |
| 1734478200 | 38.19 | -0.06 | -0.16 | 38.23 | 38.2599 | 38.161 | 22079 |
| 1734391800 | 38.25 | 0.02 | 0.05 | 38.23 | 38.31 | 38.2201 | 25226 |
| 1734132600 | 38.23 | 0.01 | 0.03 | 38.23 | 38.29 | 38.16 | 21681 |
| 1734046200 | 38.22 | -0.08 | -0.21 | 38.3 | 38.308 | 38.19 | 19445 |
| 1733959800 | 38.3 | 0.11 | 0.29 | 38.27 | 38.3399 | 38.2301 | 12365 |
| 1733873400 | 38.19 | -0.05 | -0.13 | 38.28 | 38.31 | 38.13 | 42940 |
| 1733787000 | 38.24 | -0.02 | -0.06 | 38.31 | 38.31 | 38.1901 | 32712 |
| 1733527800 | 38.2626 | 0 | 0.01 | 38.29 | 38.3972 | 38.24 | 12812 |
| 1733441400 | 38.26 | 0.02 | 0.04 | 38.26 | 38.29 | 38.2256 | 37185 |
| 1733355000 | 38.245 | 0.04 | 0.12 | 38.22 | 38.29 | 38.22 | 27305 |
| 1733268600 | 38.2 | -0.01 | -0.03 | 38.22 | 38.22 | 38.1501 | 15188 |
| 1733182200 | 38.21 | 0.02 | 0.05 | 38.19 | 38.219 | 38.13 | 64916 |
| 1732917840 | 38.19 | 0.12 | 0.32 | 38.05 | 38.2126 | 38.05 | 6732 |
| 1732750200 | 38.07 | -0.01 | -0.03 | 38.16 | 38.17 | 38.025 | 76400 |
| 1732663800 | 38.08 | 0.05 | 0.14 | 37.95 | 38.125 | 37.95 | 231433 |
| 1732577400 | 38.025 | 0.09 | 0.25 | 38.01 | 38.08 | 37.96 | 67325 |
| 1732318200 | 37.93 | 0.04 | 0.11 | 37.82 | 37.97 | 37.82 | 125064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
