We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.641 | 1.79300699301 | 35.75 | 36.69 | 34.51 | 105603 | 35.74153418 | SP |
| 4 | -0.969 | -2.59368308351 | 37.36 | 37.87 | 34.19 | 165097 | 35.36814731 | SP |
| 12 | -1.929 | -5.03392484342 | 38.32 | 38.765 | 34.19 | 79553 | 36.15694293 | SP |
| 26 | -0.599 | -1.61935658286 | 36.99 | 38.765 | 34.19 | 107523 | 37.06979295 | SP |
| 52 | 0.951 | 2.68340857788 | 35.44 | 38.765 | 34.19 | 91064 | 36.77573381 | SP |
| 156 | 6.481 | 21.6683383484 | 29.91 | 38.765 | 27.53 | 95909 | 33.0276353 | SP |
| 260 | 11.6294 | 46.9654626518 | 24.7616 | 38.765 | 24.19 | 71371 | 32.25449641 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 36.391 | -0.05 | -0.13 | 36.47 | 36.58 | 36.389 | 10778 |
| 1744669800 | 36.44 | 0.19 | 0.53 | 36.55 | 36.6352 | 36.34 | 197030 |
| 1744410600 | 36.2469 | 0.4 | 1.11 | 35.85 | 36.2469 | 35.73 | 8657 |
| 1744324200 | 35.85 | -0.74 | -2.02 | 36.2 | 36.2 | 35.35 | 12959 |
| 1744237800 | 36.59 | 1.85 | 5.33 | 34.65 | 36.69 | 34.65 | 89971 |
| 1744151400 | 34.74 | -0.32 | -0.91 | 35.75 | 35.91 | 34.51 | 219400 |
| 1744065000 | 35.06 | -0.08 | -0.23 | 34.49 | 35.64 | 34.19 | 2437690 |
| 1743805800 | 35.14 | -1.24 | -3.41 | 36.01 | 36.01 | 35.14 | 41401 |
| 1743719400 | 36.38 | -1.07 | -2.86 | 36.56 | 36.76 | 36.38 | 36502 |
| 1743633000 | 37.45 | 0.12 | 0.33 | 37.15 | 37.49 | 37.15 | 20348 |
| 1743546600 | 37.3273 | 0.11 | 0.29 | 37.22 | 37.3394 | 37.1301 | 35044 |
| 1743460200 | 37.22 | 0.11 | 0.30 | 36.92 | 37.2587 | 36.88 | 48836 |
| 1743201000 | 37.11 | -0.41 | -1.08 | 37.515 | 37.515 | 37.09 | 19539 |
| 1743114600 | 37.515 | -0.08 | -0.20 | 37.575 | 37.6767 | 37.48 | 19391 |
| 1743028200 | 37.59 | -0.22 | -0.58 | 37.87 | 37.87 | 37.5311 | 11481 |
| 1742941800 | 37.81 | 0.04 | 0.11 | 37.83 | 37.8696 | 37.77 | 18824 |
| 1742855400 | 37.77 | 0.36 | 0.96 | 37.68 | 37.82 | 37.68 | 14120 |
| 1742596200 | 37.41 | -0.05 | -0.13 | 37.22 | 37.445 | 37.2132 | 25423 |
| 1742509800 | 37.4576 | 0.01 | 0.02 | 37.38 | 37.6399 | 37.38 | 18272 |
| 1742423400 | 37.45 | 0.16 | 0.43 | 37.25 | 37.6388 | 37.25 | 12196 |
| 1742337000 | 37.29 | -0.16 | -0.43 | 37.36 | 37.36 | 37.1928 | 14849 |
| 1742250600 | 37.45 | 0.11 | 0.30 | 37.33 | 37.56 | 37.3 | 62518 |
| 1741991400 | 37.3382 | 0.42 | 1.13 | 37.06 | 37.3382 | 37 | 17331 |
| 1741905000 | 36.92 | -0.27 | -0.73 | 37.17 | 37.17 | 36.83 | 29591 |
| 1741818600 | 37.19 | 0.12 | 0.32 | 37.29 | 37.29 | 36.9922 | 41425 |
| 1741732200 | 37.07 | -0.16 | -0.43 | 37.21 | 37.3 | 36.91 | 81447 |
| 1741645800 | 37.23 | -0.47 | -1.25 | 37.42 | 37.46 | 37.02 | 60818 |
| 1741390200 | 37.7 | 0.11 | 0.29 | 37.54 | 37.7549 | 37.4008 | 13924 |
| 1741303800 | 37.59 | -0.35 | -0.92 | 37.71 | 37.83 | 37.51 | 18445 |
| 1741217400 | 37.94 | 0.2 | 0.53 | 37.77 | 38.01 | 37.6899 | 17317 |
| 1741131000 | 37.74 | -0.21 | -0.55 | 37.81 | 38.02 | 37.59 | 26267 |
| 1741044600 | 37.95 | -0.33 | -0.86 | 38.32 | 38.345 | 37.85 | 44338 |
| 1740785400 | 38.28 | 0.3 | 0.79 | 37.99 | 38.28 | 37.95 | 11608 |
| 1740699000 | 37.98 | -0.3 | -0.78 | 38.415 | 38.43 | 37.98 | 14646 |
| 1740612600 | 38.28 | 0 | 0.00 | 38.38 | 38.46 | 38.26 | 12033 |
| 1740526200 | 38.28 | -0.07 | -0.18 | 38.33 | 38.377 | 38.165 | 24077 |
| 1740439800 | 38.35 | -0.08 | -0.21 | 38.54 | 38.54 | 38.34 | 22985 |
| 1740180600 | 38.43 | -0.26 | -0.67 | 38.75 | 38.75 | 38.355 | 13869 |
| 1740094200 | 38.69 | -0.06 | -0.15 | 38.71 | 38.71 | 38.611 | 23381 |
| 1740007800 | 38.75 | 0.05 | 0.13 | 38.67 | 38.765 | 38.67 | 13650 |
| 1739921400 | 38.7 | 0.04 | 0.10 | 38.61 | 38.71 | 38.61 | 23154 |
| 1739575800 | 38.66 | 0.03 | 0.08 | 38.66 | 38.7 | 38.65 | 14762 |
| 1739489400 | 38.63 | 0.14 | 0.36 | 38.51 | 38.67 | 38.51 | 26161 |
| 1739403000 | 38.49 | -0.04 | -0.10 | 38.42 | 38.52 | 38.39 | 24857 |
| 1739316600 | 38.53 | 0.01 | 0.03 | 38.46 | 38.59 | 38.46 | 59261 |
| 1739230200 | 38.52 | 0.11 | 0.29 | 38.41 | 38.55 | 38.41 | 36512 |
| 1738971000 | 38.41 | -0.14 | -0.36 | 38.55 | 38.62 | 38.39 | 28508 |
| 1738884600 | 38.55 | 0.05 | 0.13 | 38.54 | 38.56 | 38.48 | 54704 |
| 1738798200 | 38.5 | 0.08 | 0.21 | 38.42 | 38.515 | 38.38 | 19369 |
| 1738711800 | 38.42 | 0.15 | 0.39 | 38.38 | 38.4699 | 38.3001 | 36931 |
| 1738625400 | 38.27 | -0.13 | -0.34 | 38.14 | 38.399 | 38.11 | 27325 |
| 1738366200 | 38.4 | -0.13 | -0.33 | 38.61 | 38.62 | 38.39 | 12809 |
| 1738279800 | 38.5266 | 0.09 | 0.23 | 38.44 | 38.5748 | 38.38 | 41950 |
| 1738193400 | 38.44 | -0.04 | -0.10 | 38.56 | 38.56 | 38.36 | 8703 |
| 1738107000 | 38.48 | 0.16 | 0.42 | 38.36 | 38.53 | 38.3446 | 11171 |
| 1738020600 | 38.32 | -0.23 | -0.60 | 38.3 | 38.34 | 38.22 | 34482 |
| 1737761400 | 38.55 | 0.07 | 0.18 | 38.58 | 38.61 | 38.511 | 262885 |
| 1737675000 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1737588600 | 38.48 | 0.08 | 0.21 | 38.48 | 38.54 | 38.48 | 19646 |
| 1737502200 | 38.4 | 0.16 | 0.42 | 38.32 | 38.4702 | 38.29 | 19279 |
| 1737156600 | 38.24 | 0.15 | 0.39 | 38.24 | 38.3299 | 38.24 | 37182 |
| 1737070200 | 38.09 | -0.04 | -0.10 | 38.13 | 38.1554 | 38.09 | 12229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
