We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.184016824395 | 19.02 | 19.11 | 18.98 | 3889 | 19.01576544 | SP |
| 4 | 0.085 | 0.448075909331 | 18.97 | 19.11 | 18.81 | 2912 | 19.02109911 | SP |
| 12 | -0.035 | -0.183342063908 | 19.09 | 19.23 | 18.81 | 2774 | 19.04469923 | SP |
| 26 | 0.265 | 1.41032464077 | 18.79 | 19.37 | 18.78 | 3603 | 19.09296877 | SP |
| 52 | 0.775 | 4.23960612691 | 18.28 | 19.37 | 18.28 | 5193 | 18.86035612 | SP |
| 156 | -1.075 | -5.34028812717 | 20.13 | 20.18 | 16.5 | 2294 | 18.76294331 | SP |
| 260 | -1.015 | -5.05729945192 | 20.07 | 21.97 | 16.5 | 1706 | 19.10134552 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 19.055 | 0.02 | 0.10 | 19.07 | 19.1399 | 19.055 | 785 |
| 1739489400 | 19.0351 | 0.04 | 0.20 | 19.02 | 19.085 | 19.0101 | 1550 |
| 1739403000 | 18.998 | 0.01 | 0.07 | 18.99 | 19.05 | 18.9801 | 9665 |
| 1739316600 | 18.9854 | -0.12 | -0.65 | 19.0242 | 19.0242 | 18.98 | 3414 |
| 1739230200 | 19.11 | 0.09 | 0.50 | 19.0282 | 19.11 | 19 | 2622 |
| 1738971000 | 19.015 | -0.01 | -0.05 | 19.02 | 19.08 | 19 | 2196 |
| 1738884600 | 19.025 | 0 | 0.03 | 19.02 | 19.0499 | 19.01 | 1837 |
| 1738798200 | 19.02 | 0.03 | 0.16 | 19.02 | 19.04 | 19 | 2544 |
| 1738711800 | 18.99 | 0.04 | 0.21 | 18.98 | 18.99 | 18.91 | 679 |
| 1738625400 | 18.95 | -0.15 | -0.80 | 18.81 | 18.98 | 18.81 | 5023 |
| 1738366200 | 19.102 | 0.04 | 0.19 | 19.07 | 19.11 | 19.07 | 2848 |
| 1738279800 | 19.065 | 0.02 | 0.08 | 19.054 | 19.065 | 19.05 | 1509 |
| 1738193400 | 19.05 | 0 | 0.00 | 19.08 | 19.08 | 18.98 | 2741 |
| 1738107000 | 19.05 | 0.02 | 0.10 | 19.0587 | 19.11 | 19.02 | 6721 |
| 1738020600 | 19.0302 | 0.02 | 0.11 | 19 | 19.04 | 19 | 425 |
| 1737761400 | 19.0101 | -0.01 | -0.05 | 19 | 19.04 | 19 | 4019 |
| 1737675000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737588600 | 19.02 | -0.01 | -0.05 | 19.02 | 19.03 | 19 | 1206 |
| 1737502200 | 19.03 | 0.03 | 0.18 | 19 | 19.03 | 18.93 | 1015 |
| 1737156600 | 18.9962 | 0.04 | 0.19 | 18.97 | 19.0099 | 18.97 | 2405 |
| 1737070200 | 18.96 | 0 | 0.00 | 18.96 | 18.98 | 18.96 | 647 |
| 1736983800 | 18.9597 | 0.07 | 0.38 | 18.91 | 18.9597 | 18.91 | 720 |
| 1736897400 | 18.8872 | 0.01 | 0.06 | 18.9 | 18.915 | 18.8601 | 1675 |
| 1736811000 | 18.875 | -0.07 | -0.34 | 18.92 | 18.92 | 18.86 | 1681 |
| 1736551800 | 18.94 | -0.04 | -0.21 | 18.95 | 18.97 | 18.92 | 2048 |
| 1736379000 | 18.9797 | -0.03 | -0.16 | 18.98 | 19 | 18.9726 | 2028 |
| 1736292600 | 19.01 | -0.03 | -0.13 | 19.03 | 19.03 | 19.01 | 3262 |
| 1736206200 | 19.035 | -0.02 | -0.08 | 19.04 | 19.06 | 19.02 | 2153 |
| 1735947000 | 19.05 | 0.03 | 0.16 | 19.05 | 19.07 | 19.02 | 1800 |
| 1735860600 | 19.02 | 0.03 | 0.16 | 18.98 | 19.02 | 18.92 | 1783 |
| 1735687800 | 18.99 | 0.01 | 0.05 | 19.01 | 19.02 | 18.9799 | 2375 |
| 1735601400 | 18.98 | 0.01 | 0.05 | 18.96 | 19.04 | 18.96 | 1922 |
| 1735342200 | 18.97 | -0.09 | -0.47 | 18.97 | 19.07 | 18.9644 | 8938 |
| 1735255800 | 19.06 | 0 | 0.03 | 19.03 | 19.06 | 19.02 | 1304 |
| 1735077840 | 19.055 | 0.02 | 0.08 | 19.04 | 19.07 | 19.02 | 1345 |
| 1734996600 | 19.0389 | 0.01 | 0.05 | 19.05 | 19.06 | 19.02 | 1698 |
| 1734737400 | 19.03 | -0.02 | -0.10 | 19.04 | 19.0584 | 19.03 | 858 |
| 1734651000 | 19.05 | -0.02 | -0.13 | 19.06 | 19.15 | 19.0405 | 10843 |
| 1734564600 | 19.0749 | -0.05 | -0.24 | 19.12 | 19.2 | 19.0749 | 2334 |
| 1734478200 | 19.1207 | -0.01 | -0.05 | 19.13 | 19.13 | 19.1 | 2551 |
| 1734391800 | 19.13 | -0 | -0.00 | 19.14 | 19.15 | 19.13 | 895 |
| 1734132600 | 19.1306 | -0.01 | -0.05 | 19.14 | 19.16 | 19.1257 | 696 |
| 1734046200 | 19.1401 | 0.01 | 0.05 | 19.14 | 19.15 | 19.14 | 2439 |
| 1733959800 | 19.13 | 0.03 | 0.14 | 19.15 | 19.23 | 19.13 | 1670 |
| 1733873400 | 19.1038 | 0.01 | 0.05 | 19.1396 | 19.15 | 19.1 | 4237 |
| 1733787000 | 19.095 | -0.04 | -0.18 | 19.12 | 19.16 | 19.05 | 10632 |
| 1733527800 | 19.13 | 0.02 | 0.10 | 19.12 | 19.13 | 19.11 | 1085 |
| 1733441400 | 19.11 | 0.01 | 0.05 | 19.09 | 19.12 | 19.09 | 1459 |
| 1733355000 | 19.1 | 0.02 | 0.08 | 19.09 | 19.12 | 19.08 | 6944 |
| 1733268600 | 19.085 | 0.01 | 0.03 | 19.11 | 19.11 | 19.07 | 1833 |
| 1733182200 | 19.08 | -0.09 | -0.47 | 19.09 | 19.16 | 19.06 | 1991 |
| 1732917840 | 19.17 | 0.03 | 0.16 | 19.1506 | 19.19 | 19.1506 | 1312 |
| 1732750200 | 19.139 | 0.02 | 0.10 | 19.13 | 19.15 | 19.1112 | 1498 |
| 1732663800 | 19.1204 | -0.02 | -0.08 | 19.13 | 19.13 | 19.1 | 2819 |
| 1732577400 | 19.1366 | 0.04 | 0.19 | 19.19 | 19.19 | 19.12 | 4037 |
| 1732318200 | 19.1 | 0 | 0.00 | 19.09 | 19.12 | 19.07 | 1866 |
| 1732231800 | 19.1 | -0.01 | -0.05 | 19.07 | 19.11 | 19.06 | 2194 |
| 1732145400 | 19.11 | 0.02 | 0.10 | 19.08 | 19.13 | 19 | 103800 |
| 1732059000 | 19.09 | -0.01 | -0.05 | 19.09 | 19.11 | 19.07 | 804 |
| 1731972600 | 19.1 | -0.01 | -0.05 | 19.09 | 19.12 | 19.09 | 1791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
