We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.181 | 0.968432316747 | 18.69 | 18.88 | 18.6688 | 1457 | 18.74715448 | SP |
| 4 | -0.189 | -0.991605456453 | 19.06 | 19.1 | 18.445 | 59866 | 18.62856759 | SP |
| 12 | -0.199 | -1.04352385947 | 19.07 | 19.16 | 18.445 | 21465 | 18.66220979 | SP |
| 26 | -0.339 | -1.76470588235 | 19.21 | 19.27 | 18.445 | 12270 | 18.73338776 | SP |
| 52 | 0.461 | 2.5040738729 | 18.41 | 19.37 | 18.38 | 9490 | 18.77869371 | SP |
| 156 | -0.539 | -2.77691911386 | 19.41 | 19.42 | 16.5 | 3864 | 18.70783949 | SP |
| 260 | -1.199 | -5.97409068261 | 20.07 | 21.97 | 16.5 | 2633 | 18.93202941 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 18.871 | 0.03 | 0.16 | 18.86 | 18.97 | 18.86 | 9205 |
| 1745533800 | 18.84 | 0.03 | 0.16 | 18.84 | 18.84 | 18.81 | 627 |
| 1745447400 | 18.81 | 0.08 | 0.43 | 18.83 | 18.86 | 18.8059 | 1833 |
| 1745361000 | 18.73 | 0.04 | 0.22 | 18.71 | 18.73 | 18.71 | 531 |
| 1745274600 | 18.6892 | -0.06 | -0.30 | 18.69 | 18.69 | 18.6688 | 2835 |
| 1744929000 | 18.745 | 0.07 | 0.35 | 18.71 | 18.77 | 18.695 | 1847 |
| 1744842600 | 18.68 | 0.05 | 0.30 | 18.654 | 18.73 | 18.654 | 5341 |
| 1744756200 | 18.625 | 0 | 0.03 | 18.61 | 18.6299 | 18.61 | 1302 |
| 1744669800 | 18.62 | 0.06 | 0.30 | 18.6 | 18.65 | 18.59 | 1082916 |
| 1744410600 | 18.5641 | -0.01 | -0.08 | 18.54 | 18.5999 | 18.5134 | 1434 |
| 1744324200 | 18.579 | -0.03 | -0.17 | 18.54 | 18.585 | 18.54 | 2079 |
| 1744237800 | 18.6113 | 0.02 | 0.09 | 18.46 | 18.6113 | 18.445 | 655 |
| 1744151400 | 18.5943 | -0.01 | -0.06 | 18.69 | 18.77 | 18.5943 | 8442 |
| 1744065000 | 18.6049 | -0.14 | -0.72 | 18.63 | 18.73 | 18.53 | 2902 |
| 1743805800 | 18.7402 | -0.15 | -0.78 | 18.78 | 18.82 | 18.67 | 2129 |
| 1743719400 | 18.8883 | -0.08 | -0.43 | 18.95 | 18.96 | 18.84 | 3475 |
| 1743633000 | 18.9702 | -0.01 | -0.06 | 18.98 | 18.98 | 18.95 | 5288 |
| 1743546600 | 18.982 | -0.06 | -0.30 | 18.97 | 18.982 | 18.94 | 1748 |
| 1743460200 | 19.0399 | -0.02 | -0.10 | 19.03 | 19.1 | 19.01 | 5373 |
| 1743201000 | 19.0599 | -0.01 | -0.05 | 19.06 | 19.08 | 19.02 | 6705 |
| 1743114600 | 19.07 | 0 | 0.00 | 19.05 | 19.07 | 18.97 | 1313 |
| 1743028200 | 19.07 | 0 | 0.00 | 19.07 | 19.08 | 19.04 | 1558 |
| 1742941800 | 19.07 | 0 | 0.03 | 19.06 | 19.09 | 19.05 | 2273 |
| 1742855400 | 19.065 | 0.01 | 0.05 | 19.05 | 19.08 | 19.05 | 2789 |
| 1742596200 | 19.055 | -0.02 | -0.08 | 19.04 | 19.06 | 19.03 | 1568 |
| 1742509800 | 19.07 | 0.05 | 0.29 | 19.04 | 19.14 | 19.04 | 9252 |
| 1742423400 | 19.015 | 0.06 | 0.30 | 18.98 | 19.02 | 18.98 | 6153 |
| 1742337000 | 18.958 | -0.01 | -0.04 | 18.9641 | 18.98 | 18.95 | 4084 |
| 1742250600 | 18.965 | 0.03 | 0.15 | 18.9538 | 18.965 | 18.94 | 1313 |
| 1741991400 | 18.936 | 0.01 | 0.06 | 18.91 | 18.9699 | 18.91 | 6688 |
| 1741905000 | 18.925 | -0.03 | -0.16 | 18.94 | 18.95 | 18.925 | 1043 |
| 1741818600 | 18.955 | 0.01 | 0.06 | 18.97 | 18.97 | 18.95 | 1495 |
| 1741732200 | 18.9438 | -0.02 | -0.11 | 18.96 | 18.96 | 18.91 | 1875 |
| 1741645800 | 18.9649 | -0.04 | -0.20 | 18.98 | 18.99 | 18.96 | 1738 |
| 1741390200 | 19.0024 | 0.03 | 0.14 | 19 | 19.0199 | 18.98 | 1035 |
| 1741303800 | 18.9759 | -0.03 | -0.15 | 18.98 | 19.01 | 18.97 | 6276 |
| 1741217400 | 19.0053 | 0.01 | 0.06 | 19 | 19.0199 | 18.98 | 1218 |
| 1741131000 | 18.9937 | -0.04 | -0.19 | 19.01 | 19.03 | 18.98 | 2361 |
| 1741044600 | 19.03 | -0.09 | -0.45 | 19.03 | 19.0497 | 19.02 | 1886 |
| 1740785400 | 19.1156 | 0.02 | 0.11 | 19.1 | 19.12 | 19.1 | 820 |
| 1740699000 | 19.0951 | -0 | -0.01 | 19.08 | 19.11 | 19.08 | 1968 |
| 1740612600 | 19.0961 | 0.01 | 0.06 | 19.11 | 19.16 | 19.0961 | 1148 |
| 1740526200 | 19.085 | 0.02 | 0.10 | 19.1 | 19.1 | 19.085 | 834 |
| 1740439800 | 19.065 | 0.01 | 0.03 | 19.07 | 19.08 | 19.05 | 1448 |
| 1740180600 | 19.06 | 0.02 | 0.13 | 19.06 | 19.09 | 19.05 | 2743 |
| 1740094200 | 19.036 | -0.01 | -0.05 | 19.03 | 19.06 | 19.03 | 2242 |
| 1740007800 | 19.045 | -0.02 | -0.11 | 19.04 | 19.06 | 19.0335 | 5706 |
| 1739921400 | 19.0661 | 0.01 | 0.06 | 19.04 | 19.13 | 19.04 | 1526 |
| 1739575800 | 19.055 | 0.02 | 0.10 | 19.07 | 19.1399 | 19.055 | 785 |
| 1739489400 | 19.0351 | 0.04 | 0.20 | 19.02 | 19.085 | 19.0101 | 1550 |
| 1739403000 | 18.998 | 0.01 | 0.07 | 18.99 | 19.05 | 18.9801 | 9665 |
| 1739316600 | 18.9854 | -0.12 | -0.65 | 19.0242 | 19.0242 | 18.98 | 3414 |
| 1739230200 | 19.11 | 0.09 | 0.50 | 19.0282 | 19.11 | 19 | 2622 |
| 1738971000 | 19.015 | -0.01 | -0.05 | 19.02 | 19.08 | 19 | 2196 |
| 1738884600 | 19.025 | 0 | 0.03 | 19.02 | 19.0499 | 19.01 | 1837 |
| 1738798200 | 19.02 | 0.03 | 0.16 | 19.02 | 19.04 | 19 | 2544 |
| 1738711800 | 18.99 | 0.04 | 0.21 | 18.98 | 18.99 | 18.91 | 679 |
| 1738625400 | 18.95 | -0.15 | -0.80 | 18.81 | 18.98 | 18.81 | 5023 |
| 1738366200 | 19.102 | 0.04 | 0.19 | 19.07 | 19.11 | 19.07 | 2848 |
| 1738279800 | 19.065 | 0.02 | 0.08 | 19.054 | 19.065 | 19.05 | 1509 |
| 1738193400 | 19.05 | 0 | 0.00 | 19.08 | 19.08 | 18.98 | 2741 |
| 1738107000 | 19.05 | 0.02 | 0.10 | 19.0587 | 19.11 | 19.02 | 6721 |
| 1738020600 | 19.0302 | 0.02 | 0.11 | 19 | 19.04 | 19 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
