Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Semiconductors ETF | PSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.57% | 57.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.37 | 57.17 | 58.37 | 57.64 | 57.97 |
PSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.38 | 58.69 | 55.90 | 57.22 | 49,496 | 1.26 | 2.23% |
| 1 Month | 51.82 | 58.69 | 49.764 | 54.05 | 59,476 | 5.82 | 11.23% |
| 3 Months | 53.50 | 58.69 | 49.764 | 55.04 | 71,700 | 4.14 | 7.74% |
| 6 Months | 43.56 | 58.69 | 42.765 | 51.98 | 64,336 | 14.08 | 32.32% |
| 1 Year | 115.16 | 141.18 | 37.34 | 55.15 | 55,367 | -57.52 | -49.95% |
| 3 Years | 112.72 | 157.20 | 37.34 | 94.78 | 45,171 | -55.08 | -48.86% |
| 5 Years | 52.85 | 157.20 | 37.34 | 90.43 | 43,990 | 4.79 | 9.06% |
PSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 57.64 | -0.33 | -0.57% | 58.37 | 58.37 | 57.17 | 37,313 |
| May 16 2024 | 57.97 | -0.49 | -0.84% | 58.46 | 58.69 | 57.97 | 59,678 |
| May 15 2024 | 58.46 | 1.51 | 2.65% | 57.42 | 58.51 | 57.2174 | 56,201 |
| May 14 2024 | 56.95 | 0.89 | 1.58% | 56.09 | 57.015 | 56.0801 | 41,963 |
| May 13 2024 | 56.0617 | -0.05 | -0.09% | 56.45 | 56.46 | 55.95 | 57,610 |
| May 10 2024 | 56.11 | 0.34 | 0.61% | 56.38 | 56.80 | 55.90 | 32,027 |
| May 09 2024 | 55.77 | 0.08 | 0.14% | 55.84 | 56.1008 | 55.47 | 40,005 |
| May 08 2024 | 55.6941 | -0.02 | -0.03% | 55.26 | 55.72 | 55.15 | 44,102 |
| May 07 2024 | 55.71 | -0.28 | -0.50% | 56.02 | 56.2997 | 55.64 | 35,593 |
| May 06 2024 | 55.99 | 1.21 | 2.21% | 55.39 | 55.99 | 55.24 | 49,532 |
| May 03 2024 | 54.78 | 1.18 | 2.20% | 54.77 | 55.141 | 54.4338 | 46,845 |
| May 02 2024 | 53.60 | 1.53 | 2.94% | 53.06 | 53.70 | 52.3276 | 81,574 |
| May 01 2024 | 52.07 | -1.78 | -3.31% | 52.97 | 53.86 | 51.74 | 194,734 |
| Apr 30 2024 | 53.85 | -1.19 | -2.16% | 54.72 | 55.36 | 53.82 | 81,443 |
| Apr 29 2024 | 55.04 | 0.46 | 0.84% | 54.57 | 55.04 | 54.0674 | 43,579 |
| Apr 26 2024 | 54.58 | 1.15 | 2.15% | 53.32 | 54.81 | 53.32 | 37,735 |
| Apr 25 2024 | 53.4334 | 0.88 | 1.68% | 52.24 | 53.72 | 52.1996 | 41,618 |
| Apr 24 2024 | 52.55 | 0.46 | 0.88% | 52.98 | 53.4899 | 52.02 | 58,019 |
| Apr 23 2024 | 52.09 | 1.20 | 2.36% | 51.26 | 52.42 | 51.08 | 43,501 |
| Apr 22 2024 | 50.89 | 0.79 | 1.58% | 50.61 | 51.17 | 50.00 | 35,637 |
| Apr 19 2024 | 50.10 | -2.06 | -3.95% | 51.82 | 52.00 | 49.764 | 108,132 |
